Rough Rice Futures (Jan 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.170 | −4.22% | −0.800 | 18.445 | 18.170 | 中立 |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.325 | −0.08% | −0.015 | 18.420 | 18.275 | 中立 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.180 | +0.16% | 0.025 | 15.180 | 15.180 | 買入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.230 | −0.59% | −0.090 | 15.280 | 15.200 | 買入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.355 | −0.36% | −0.055 | 15.355 | 15.355 | 買入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.445 | −0.39% | −0.060 | 15.445 | 15.445 | 買入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.545 | −0.38% | −0.060 | 15.545 | 15.545 | 賣出 |