Rough Rice Futures (Mar 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 17.670 | −0.90% | −0.160 | 17.935 | 17.660 | 賣出 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.780 | +0.99% | 0.155 | 15.800 | 15.570 | 強力買入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.860 | +0.86% | 0.135 | 15.860 | 15.710 | 強力買入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.945 | +0.85% | 0.135 | 15.945 | 15.945 | 強力買入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 16.020 | +0.98% | 0.155 | 16.020 | 16.020 | 強力買入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.230 | +0.96% | 0.155 | 16.230 | 16.230 | 強力買入 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.345 | +0.96% | 0.155 | 16.345 | 16.345 | 強力買入 |