商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.750 | −0.53% | −0.100 | 18.835 | 18.715 | 買入 |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.640 | +0.55% | 0.085 | 15.640 | 15.550 | 強力買入 |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.665 | +0.55% | 0.085 | 15.665 | 15.540 | 強力買入 |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.605 | +0.10% | 0.015 | 15.605 | 15.605 | 買入 |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.690 | +0.29% | 0.045 | 15.690 | 15.690 | 買入 |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.790 | +0.29% | 0.045 | 15.790 | 15.790 | 強力買入 |
ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.900 | +0.35% | 0.055 | 15.900 | 15.900 | — |