Rough Rice Futures (May 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.315 | +0.11% | 0.020 | 18.315 | 18.315 | 買入 |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.610 | +0.92% | 0.170 | 18.685 | 18.430 | 買入 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.450 | +0.55% | 0.085 | 15.450 | 15.400 | 買入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.450 | +0.39% | 0.060 | 15.450 | 15.410 | 強力買入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.455 | +0.19% | 0.030 | 15.455 | 15.455 | 買入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.480 | +0.10% | 0.015 | 15.480 | 15.480 | 買入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.580 | +0.10% | 0.015 | 15.580 | 15.580 | 買入 |