Rough Rice Futures (Jul 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.315 | +0.11% | 0.020 | 18.315 | 18.315 | 買入 |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.440 | +0.27% | 0.050 | 18.500 | 18.380 | 買入 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.365 | −0.36% | −0.055 | 15.415 | 15.310 | 買入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.390 | −0.19% | −0.030 | 15.390 | 15.335 | 買入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.425 | −0.13% | −0.020 | 15.425 | 15.425 | 買入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.480 | +0.10% | 0.015 | 15.480 | 15.480 | 買入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.580 | +0.10% | 0.015 | 15.580 | 15.580 | 買入 |