Rough Rice Futures (Jul 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.170 | −0.49% | −0.090 | 18.615 | 17.960 | 中立 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.550 | +0.65% | 0.100 | 15.550 | 15.320 | 買入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.650 | +0.71% | 0.110 | 15.650 | 15.545 | 強力買入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.770 | +0.67% | 0.105 | 15.770 | 15.770 | 買入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.855 | +0.67% | 0.105 | 15.855 | 15.855 | 買入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.065 | +0.66% | 0.105 | 16.065 | 16.065 | 買入 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.210 | +0.65% | 0.105 | 16.210 | 16.210 | 強力買入 |