Rough Rice Futures (Jul 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.970 | +0.42% | 0.080 | 19.165 | 18.970 | 買入 |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.125 | −0.62% | −0.120 | 19.200 | 19.125 | 買入 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.205 | 0.00% | 0.000 | 15.270 | 15.170 | 買入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.320 | 0.00% | 0.000 | 15.335 | 15.320 | 買入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.410 | −0.03% | −0.005 | 15.410 | 15.410 | 買入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.505 | 0.00% | 0.000 | 15.505 | 15.505 | 買入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.605 | 0.00% | 0.000 | 15.605 | 15.605 | 中立 |