Rough Rice Futures (Jul 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.590 | −1.38% | −0.260 | 18.835 | 18.565 | 賣出 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.615 | +0.39% | 0.060 | 15.690 | 15.550 | 買入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.640 | +0.39% | 0.060 | 15.690 | 15.540 | 強力買入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.650 | +0.29% | 0.045 | 15.690 | 15.650 | 買入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.705 | +0.10% | 0.015 | 15.705 | 15.705 | 買入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.915 | +0.79% | 0.125 | 15.915 | 15.915 | 強力買入 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.030 | +0.82% | 0.130 | 16.030 | 16.030 | — |