Rough Rice Futures (Sep 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.400 | −0.46% | −0.085 | 18.485 | 18.385 | 賣出 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.635 | −0.38% | −0.060 | 15.650 | 15.470 | 買入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.740 | −0.19% | −0.030 | 15.740 | 15.690 | 買入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.795 | −0.03% | −0.005 | 15.820 | 15.795 | 買入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.850 | −0.03% | −0.005 | 16.030 | 15.850 | 買入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.060 | −0.03% | −0.005 | 16.060 | 16.060 | 買入 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.175 | −0.03% | −0.005 | 16.175 | 16.175 | — |