Rough Rice Futures (Nov 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.350 | −1.40% | −0.260 | 18.885 | 18.050 | 買入 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.520 | +0.36% | 0.055 | 15.540 | 15.430 | 買入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.640 | +0.32% | 0.050 | 15.650 | 15.620 | 買入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.690 | −0.54% | −0.085 | 15.690 | 15.690 | 賣出 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.760 | −0.54% | −0.085 | 15.760 | 15.760 | 中立 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.970 | −0.53% | −0.085 | 15.970 | 15.970 | 賣出 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.115 | −0.52% | −0.085 | 16.115 | 16.115 | 強力賣出 |