Rough Rice Futures (Nov 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.295 | −0.60% | −0.110 | 18.405 | 18.295 | 中立 |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.445 | +0.30% | 0.055 | 18.500 | 18.380 | 買入 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.320 | −0.65% | −0.100 | 15.415 | 15.310 | 買入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.335 | −0.55% | −0.085 | 15.390 | 15.335 | 買入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.445 | +0.39% | 0.060 | 15.445 | 15.445 | 買入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.465 | +0.39% | 0.060 | 15.465 | 15.465 | 買入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.565 | +0.39% | 0.060 | 15.565 | 15.565 | 買入 |