Rough Rice Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.000 | −0.18% | −0.025 | 14.000 | 14.000 | 強力賣出 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.085 | −0.11% | −0.015 | 14.170 | 14.060 | 強力賣出 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.280 | −0.21% | −0.030 | 14.370 | 14.280 | 賣出 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 14.545 | +1.78% | 0.255 | 14.565 | 14.500 | 賣出 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.770 | +0.29% | 0.040 | 13.770 | 13.770 | 賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.975 | +1.01% | 0.140 | 13.975 | 13.975 | 中立 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.840 | +0.54% | 0.075 | 13.840 | 13.840 | 賣出 |