大米期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 11.685 | −0.89% | −0.105 | 11.900 | 11.685 | 賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.050 | −0.99% | −0.120 | 12.290 | 11.950 | 賣出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.325 | −0.96% | −0.120 | 12.560 | 12.300 | 賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12.590 | −0.94% | −0.120 | 12.590 | 12.590 | 賣出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.785 | −0.93% | −0.120 | 12.785 | 12.785 | 賣出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.865 | −0.92% | −0.120 | 12.865 | 12.865 | 賣出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.130 | −0.91% | −0.120 | 13.130 | 13.130 | 賣出 |