大米期貨大米期貨大米期貨

大米期貨

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZRX2025Rough Rice Futures (Nov 2025)
2025-11-1410.210+0.49%+0.05010.21010.185
賣出
ZRF2026Rough Rice Futures (Jan 2026)
2026-01-1410.480+0.38%+0.04010.52510.480
賣出
ZRH2026Rough Rice Futures (Mar 2026)
2026-03-1310.830+0.79%+0.08510.83010.785
賣出
ZRK2026Rough Rice Futures (May 2026)
2026-05-1410.985−0.32%−0.03511.02510.985
賣出
ZRN2026Rough Rice Futures (Jul 2026)
2026-07-1411.170−0.36%−0.04011.17011.170
賣出
ZRU2026Rough Rice Futures (Sep 2026)
2026-09-1411.290−0.35%−0.04011.29011.290
賣出
ZRX2026Rough Rice Futures (Nov 2026)
2026-11-1311.555−0.34%−0.04011.55511.555
賣出