大米期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.600 | −0.11% | −0.015 | 13.650 | 13.510 | 買入 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.750 | −0.18% | −0.025 | 13.800 | 13.730 | 買入 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.940 | +0.18% | +0.025 | 13.940 | 13.895 | 強力買入 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.075 | +0.82% | +0.115 | 14.075 | 14.000 | 買入 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.205 | +0.82% | +0.115 | 14.205 | 14.205 | 買入 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.370 | +0.81% | +0.115 | 14.370 | 14.370 | 買入 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.535 | +0.80% | +0.115 | 14.535 | 14.535 | 買入 |