合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10.210 | +0.49% | +0.050 | 10.210 | 10.185 | 賣出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10.480 | +0.38% | +0.040 | 10.525 | 10.480 | 賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10.830 | +0.79% | +0.085 | 10.830 | 10.785 | 賣出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.985 | −0.32% | −0.035 | 11.025 | 10.985 | 賣出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11.170 | −0.36% | −0.040 | 11.170 | 11.170 | 賣出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11.290 | −0.35% | −0.040 | 11.290 | 11.290 | 賣出 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.555 | −0.34% | −0.040 | 11.555 | 11.555 | 賣出 |