大米期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10.745 | +0.19% | +0.020 | 10.780 | 10.735 | 賣出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11.025 | +0.23% | +0.025 | 11.025 | 11.025 | 賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 11.280 | −1.31% | −0.150 | 11.390 | 11.280 | 強力賣出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 11.515 | −1.07% | −0.125 | 11.515 | 11.515 | 強力賣出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11.715 | −1.06% | −0.125 | 11.715 | 11.715 | 強力賣出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11.980 | −1.03% | −0.125 | 11.980 | 11.980 | 強力賣出 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 12.245 | −1.01% | −0.125 | 12.245 | 12.245 | 強力賣出 |