大米期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 13.600 | −2.54% | −0.355 | 13.950 | 13.580 | 強力賣出 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 13.730 | −2.38% | −0.335 | 14.050 | 13.675 | 強力賣出 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.930 | −2.42% | −0.345 | 14.250 | 13.885 | 強力賣出 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.785 | −1.61% | −0.225 | 13.830 | 13.745 | 強力賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.895 | −1.00% | −0.140 | 13.955 | 13.895 | 強力賣出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.075 | −1.71% | −0.245 | 14.075 | 14.075 | 賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.240 | −1.69% | −0.245 | 14.240 | 14.240 | 強力賣出 |