大米期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 14.460 | −0.07% | −0.010 | 14.630 | 14.460 | 賣出 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.445 | −0.17% | −0.025 | 14.625 | 14.425 | 賣出 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.705 | −0.14% | −0.020 | 14.760 | 14.685 | 賣出 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.955 | −0.07% | −0.010 | 14.955 | 14.955 | 強力賣出 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.140 | −0.07% | −0.010 | 15.140 | 15.140 | 強力賣出 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.200 | −0.21% | −0.030 | 14.200 | 14.200 | 賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.035 | 0.00% | 0.000 | 14.035 | 14.035 | 買入 |