大米期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11.610 | +0.17% | +0.020 | 11.610 | 11.595 | 賣出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11.850 | +0.08% | +0.010 | 11.850 | 11.850 | 賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12.110 | −1.02% | −0.125 | 12.165 | 12.110 | 強力賣出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.300 | −1.01% | −0.125 | 12.300 | 12.300 | 強力賣出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.550 | −0.99% | −0.125 | 12.550 | 12.550 | 賣出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12.815 | −0.97% | −0.125 | 12.815 | 12.815 | 強力賣出 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 13.080 | −0.95% | −0.125 | 13.080 | 13.080 | 中立 |