大米期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.720 | +0.12% | +0.015 | 12.810 | 12.650 | 中立 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.895 | +0.12% | +0.015 | 12.980 | 12.860 | 中立 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.165 | +0.15% | +0.020 | 13.180 | 13.165 | 中立 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.380 | +0.22% | +0.030 | 13.380 | 13.380 | 中立 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.495 | +0.19% | +0.025 | 13.495 | 13.495 | 中立 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.560 | +0.59% | +0.080 | 13.560 | 13.560 | 買入 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.825 | +0.58% | +0.080 | 13.825 | 13.825 | 買入 |