大米期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.780 | −0.27% | −0.050 | 18.810 | 18.765 | 買入 |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.775 | −0.19% | −0.035 | 18.805 | 18.750 | 買入 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 14.945 | +0.34% | 0.050 | 14.950 | 14.835 | 買入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.050 | +0.20% | 0.030 | 15.050 | 14.985 | 買入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.145 | +0.13% | 0.020 | 15.145 | 15.145 | 買入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.140 | +0.13% | 0.020 | 15.140 | 15.140 | 買入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.230 | +0.36% | 0.055 | 15.230 | 15.230 | 買入 |