Rough Rice Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.495 | +2.43% | +0.320 | 13.500 | 13.135 | 買入 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.660 | +2.17% | +0.290 | 13.675 | 13.410 | 買入 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.800 | +1.92% | +0.260 | 13.800 | 13.540 | 強力買入 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.960 | +1.86% | +0.255 | 13.960 | 13.960 | 強力買入 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.090 | +1.81% | +0.250 | 14.090 | 14.090 | 強力買入 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.255 | +1.79% | +0.250 | 14.255 | 14.255 | 強力買入 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.420 | +1.76% | +0.250 | 14.420 | 14.420 | 強力買入 |