單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9.495 | −2.62% | −0.255 | 9.730 | 9.450 | 強力賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 9.785 | −2.35% | −0.235 | 10.045 | 9.730 | 強力賣出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.065 | −2.23% | −0.230 | 10.250 | 10.050 | 強力賣出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10.340 | −2.13% | −0.225 | 10.430 | 10.340 | 強力賣出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10.540 | −1.86% | −0.200 | 10.725 | 10.540 | 強力賣出 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 10.985 | −0.18% | −0.020 | 10.985 | 10.985 | 賣出 |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.250 | −0.18% | −0.020 | 11.250 | 11.250 | 賣出 |