Rough Rice Futures (Jan 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.705 | −2.86% | −0.550 | 19.250 | 18.705 | 買入 |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.680 | −0.24% | −0.045 | 18.775 | 18.650 | 買入 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.425 | −0.39% | −0.060 | 15.510 | 15.375 | 買入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.445 | −0.19% | −0.030 | 15.500 | 15.445 | 買入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.435 | −0.32% | −0.050 | 15.485 | 15.435 | 買入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.490 | −0.32% | −0.050 | 15.490 | 15.490 | 買入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.590 | −0.32% | −0.050 | 15.590 | 15.590 | 買入 |