Rough Rice Futures (Jan 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 11.600 | +0.65% | +0.075 | 11.695 | 11.495 | 賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11.960 | +1.10% | +0.130 | 12.085 | 11.850 | 賣出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.150 | +0.25% | +0.030 | 12.225 | 12.150 | 賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12.420 | +0.24% | +0.030 | 12.420 | 12.420 | 賣出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.580 | −1.29% | −0.165 | 12.580 | 12.580 | 強力賣出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.690 | −1.28% | −0.165 | 12.690 | 12.690 | 強力賣出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12.955 | −1.26% | −0.165 | 12.955 | 12.955 | 強力賣出 |