Rough Rice Futures (Jan 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 11.735 | −2.65% | −0.320 | 12.145 | 11.730 | 強力賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11.960 | −2.72% | −0.335 | 12.360 | 11.945 | 強力賣出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.285 | −2.38% | −0.300 | 12.655 | 12.285 | 強力賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12.555 | −2.41% | −0.310 | 12.800 | 12.555 | 強力賣出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.745 | −2.34% | −0.305 | 12.745 | 12.745 | 強力賣出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.855 | −2.32% | −0.305 | 12.855 | 12.855 | 強力賣出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.120 | −2.27% | −0.305 | 13.120 | 13.120 | 強力賣出 |