Rough Rice Futures (May 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.575 | −1.46% | −0.275 | 18.835 | 18.565 | 賣出 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.625 | +0.45% | 0.070 | 15.690 | 15.550 | 買入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.685 | +0.67% | 0.105 | 15.690 | 15.540 | 強力買入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.690 | +0.54% | 0.085 | 15.690 | 15.690 | 強力買入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.690 | +0.29% | 0.045 | 15.690 | 15.690 | 買入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.790 | +0.29% | 0.045 | 15.790 | 15.790 | 強力買入 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.900 | +0.35% | 0.055 | 15.900 | 15.900 | — |