Rough Rice Futures (May 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.055 | −3.64% | −0.455 | 12.530 | 11.770 | 強力賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.295 | −3.64% | −0.465 | 12.750 | 12.000 | 強力賣出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.585 | −3.45% | −0.450 | 12.975 | 12.585 | 強力賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12.865 | −3.09% | −0.410 | 12.950 | 12.865 | 強力賣出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.050 | −3.08% | −0.415 | 13.100 | 13.050 | 強力賣出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.160 | −3.06% | −0.415 | 13.395 | 13.160 | 強力賣出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.425 | −3.00% | −0.415 | 13.425 | 13.425 | 強力賣出 |