商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 19.255 | +3.05% | 0.570 | 19.255 | 18.760 | 買入 |
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.405 | +0.21% | 0.040 | 19.410 | 19.300 | 買入 |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.510 | +0.16% | 0.025 | 15.510 | 15.510 | 買入 |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.475 | +0.32% | 0.050 | 15.480 | 15.425 | 買入 |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.485 | +0.29% | 0.045 | 15.485 | 15.455 | 強力買入 |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.540 | +0.29% | 0.045 | 15.540 | 15.540 | 買入 |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.640 | +0.29% | 0.045 | 15.640 | 15.640 | 買入 |