Rough Rice Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.405 | −1.79% | −0.335 | 18.420 | 18.180 | 中立 |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.650 | +0.46% | 0.085 | 18.685 | 18.580 | 買入 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.360 | +0.07% | 0.010 | 15.360 | 15.350 | 強力買入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.375 | +0.42% | 0.065 | 15.415 | 15.305 | 買入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.385 | +0.33% | 0.050 | 15.400 | 15.335 | 買入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.405 | −0.19% | −0.030 | 15.500 | 15.405 | 中立 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.505 | −0.19% | −0.030 | 15.505 | 15.505 | 賣出 |