大豆期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1053'4 | −0.66% | −7'0 | 1060'4 | 1051'6 | 買入 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1068'6 | −0.60% | −6'4 | 1076'0 | 1067'2 | 買入 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1082'6 | −0.55% | −6'0 | 1089'2 | 1081'2 | 買入 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1076'6 | −0.53% | −5'6 | 1083'0 | 1075'6 | 買入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1058'0 | −0.42% | −4'4 | 1063'6 | 1057'0 | 買入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1059'6 | −0.35% | −3'6 | 1064'6 | 1058'2 | 買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1067'2 | −0.40% | −4'2 | 1072'0 | 1066'4 | 買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1063'6 | −0.44% | −4'6 | 1068'0 | 1063'6 | 買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1068'0 | −0.28% | −3'0 | 1070'0 | 1068'0 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1075'6 | −0.12% | −1'2 | 1075'6 | 1075'6 | 買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1069'2 | +1.14% | 12'0 | 1069'2 | 1069'2 | 強力買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1047'6 | +0.94% | 9'6 | 1047'6 | 1047'6 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1045'4 | +0.92% | 9'4 | 1048'4 | 1042'0 | 買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1056'4 | +0.91% | 9'4 | 1056'4 | 1056'4 | 強力買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1057'6 | +0.91% | 9'4 | 1057'6 | 1057'6 | 強力買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1063'6 | +0.90% | 9'4 | 1063'6 | 1063'6 | 強力買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1072'4 | +0.89% | 9'4 | 1072'4 | 1072'4 | 強力買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1071'2 | +0.89% | 9'4 | 1071'2 | 1071'2 | 強力買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1058'6 | +0.91% | 9'4 | 1058'6 | 1058'6 | 強力買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1059'2 | +0.88% | 9'2 | 1059'2 | 1059'2 | 強力買入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1080'0 | +0.86% | 9'2 | 1080'0 | 1080'0 | 強力買入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1046'2 | +0.89% | 9'2 | 1046'2 | 1046'2 | 強力買入 |