合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1120'4 | −0.40% | −4'4 | 1128'6 | 1120'2 | 中立 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1129'4 | −0.42% | −4'6 | 1138'0 | 1129'4 | 中立 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1139'0 | −0.37% | −4'2 | 1147'0 | 1139'0 | 中立 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1145'2 | −0.35% | −4'0 | 1152'6 | 1145'2 | 中立 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1135'4 | −0.22% | −2'4 | 1140'4 | 1135'4 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1109'6 | −0.20% | −2'2 | 1113'4 | 1109'2 | 中立 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1110'0 | −0.18% | −2'0 | 1113'6 | 1109'2 | 買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1119'4 | −0.16% | −1'6 | 1122'2 | 1118'6 | 買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1117'4 | −0.16% | −1'6 | 1120'2 | 1117'2 | 中立 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1121'6 | −0.18% | −2'0 | 1121'6 | 1121'4 | 買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1126'4 | −0.20% | −2'2 | 1126'4 | 1126'2 | 買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1118'6 | −0.20% | −2'2 | 1118'6 | 1118'6 | 中立 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1097'6 | −0.16% | −1'6 | 1097'6 | 1097'6 | 買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1096'2 | −0.18% | −2'0 | 1096'2 | 1094'0 | 中立 |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1105'2 | −0.18% | −2'0 | 1105'2 | 1105'2 | 中立 |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1103'2 | −0.18% | −2'0 | 1103'2 | 1103'2 | 中立 |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1106'2 | −0.18% | −2'0 | 1106'2 | 1106'2 | 中立 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1114'0 | −0.18% | −2'0 | 1114'0 | 1114'0 | 中立 |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1106'6 | −0.18% | −2'0 | 1106'6 | 1106'6 | 中立 |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1086'6 | −0.18% | −2'0 | 1086'6 | 1086'6 | 中立 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1086'2 | −0.18% | −2'0 | 1086'2 | 1086'2 | 賣出 |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1105'4 | −0.18% | −2'0 | 1105'4 | 1105'4 | 中立 |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1080'0 | −0.18% | −2'0 | 1080'0 | 1080'0 | 中立 |