合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1094'0 | +0.25% | +2'6 | 1096'4 | 1085'2 | 買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1110'4 | +0.25% | +2'6 | 1112'6 | 1101'0 | 買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1119'0 | +0.29% | +3'2 | 1120'4 | 1109'6 | 買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1129'2 | +0.36% | +4'0 | 1129'6 | 1119'6 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1137'2 | +0.40% | +4'4 | 1137'2 | 1127'4 | 買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1128'2 | +0.42% | +4'6 | 1128'2 | 1119'0 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1103'2 | +0.48% | +5'2 | 1103'2 | 1094'0 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1100'2 | +0.41% | +4'4 | 1100'4 | 1090'6 | 買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1109'0 | +0.36% | +4'0 | 1109'0 | 1100'2 | 買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1106'6 | +0.18% | +2'0 | 1106'6 | 1098'6 | 買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1109'6 | +0.11% | +1'2 | 1109'6 | 1104'2 | 買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1115'0 | −0.25% | −2'6 | 1118'4 | 1104'4 | 買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1109'4 | −0.25% | −2'6 | 1109'4 | 1109'4 | 買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1091'0 | −0.27% | −3'0 | 1091'4 | 1091'0 | 買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1087'4 | −0.16% | −1'6 | 1087'4 | 1083'2 | 買入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1108'4 | −0.34% | −3'6 | 1108'4 | 1108'4 | 買入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1089'6 | −0.48% | −5'2 | 1095'0 | 1089'6 | 買入 |