合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1132'6 | +0.07% | +0'6 | 1133'0 | 1132'6 | 強力買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1150'2 | +0.28% | +3'2 | 1150'4 | 1142'2 | 強力買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1159'6 | +0.26% | +3'0 | 1160'0 | 1152'4 | 強力買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1169'2 | +0.26% | +3'0 | 1169'2 | 1162'0 | 強力買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1175'4 | +0.23% | +2'6 | 1175'4 | 1168'4 | 強力買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1160'2 | +0.19% | +2'2 | 1160'2 | 1154'0 | 強力買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1126'4 | +0.13% | +1'4 | 1126'6 | 1122'0 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1123'0 | +0.11% | +1'2 | 1123'0 | 1118'4 | 買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1130'2 | +0.04% | +0'4 | 1130'2 | 1128'0 | 買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1127'0 | +0.40% | +4'4 | 1129'0 | 1119'2 | 強力買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1129'2 | +0.36% | +4'0 | 1131'0 | 1125'0 | 強力買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1134'0 | −0.02% | −0'2 | 1134'0 | 1134'0 | 買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1126'4 | +0.24% | +2'6 | 1126'4 | 1126'4 | 強力買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1105'6 | +0.43% | +4'6 | 1105'6 | 1102'0 | 強力買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1103'2 | −0.11% | −1'2 | 1103'2 | 1103'2 | 買入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1123'6 | +0.20% | +2'2 | 1123'6 | 1123'6 | 強力買入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1098'2 | −0.02% | −0'2 | 1098'2 | 1098'2 | 買入 |