大豆期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 987'0 | −1.13% | −11'2 | 1000'2 | 982'0 | 強力賣出 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 999'2 | −1.21% | −12'2 | 1013'0 | 993'4 | 強力賣出 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1013'6 | −1.17% | −12'0 | 1031'0 | 1008'2 | 強力賣出 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1011'2 | −1.34% | −13'6 | 1025'4 | 1006'4 | 強力賣出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1000'2 | −1.38% | −14'0 | 1014'6 | 995'6 | 強力賣出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1004'0 | −1.45% | −14'6 | 1019'2 | 1000'0 | 強力賣出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1016'4 | −1.31% | −13'4 | 1030'6 | 1012'4 | 強力賣出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1021'0 | −1.19% | −12'2 | 1033'2 | 1017'4 | 強力賣出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1027'4 | −1.08% | −11'2 | 1039'2 | 1024'0 | 強力賣出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1034'4 | −1.12% | −11'6 | 1045'2 | 1034'4 | 強力賣出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1040'2 | −0.72% | −7'4 | 1041'2 | 1040'2 | 強力賣出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1021'2 | −0.70% | −7'2 | 1021'2 | 1021'2 | 強力賣出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1010'4 | −0.81% | −8'2 | 1018'6 | 1008'4 | 強力賣出 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1029'0 | −0.68% | −7'0 | 1029'0 | 1029'0 | 強力賣出 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1030'4 | −0.67% | −7'0 | 1030'4 | 1030'4 | 強力賣出 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1036'0 | −0.62% | −6'4 | 1036'0 | 1036'0 | 強力賣出 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1042'4 | −0.88% | −9'2 | 1042'4 | 1042'4 | 強力賣出 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1041'2 | −0.88% | −9'2 | 1041'2 | 1041'2 | 強力賣出 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1026'4 | −1.11% | −11'4 | 1026'4 | 1026'4 | 強力賣出 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1029'4 | −0.89% | −9'2 | 1030'0 | 1029'4 | 強力賣出 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1049'2 | −0.87% | −9'2 | 1049'2 | 1049'2 | 強力賣出 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1015'4 | −0.90% | −9'2 | 1015'4 | 1015'4 | 強力賣出 |