合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1131'4 | +0.60% | +6'6 | 1135'2 | 1122'6 | 買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1140'6 | +0.53% | +6'0 | 1144'0 | 1132'0 | 買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1150'4 | +0.48% | +5'4 | 1153'4 | 1141'6 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1158'4 | +0.46% | +5'2 | 1161'2 | 1149'6 | 買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1148'0 | +0.35% | +4'0 | 1150'4 | 1140'6 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1122'4 | +0.27% | +3'0 | 1123'2 | 1115'4 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1122'2 | +0.27% | +3'0 | 1122'6 | 1115'2 | 買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1130'6 | +0.22% | +2'4 | 1130'6 | 1124'6 | 買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1128'0 | +0.16% | +1'6 | 1128'0 | 1121'6 | 買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1129'6 | +0.09% | +1'0 | 1130'0 | 1126'6 | 買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1134'2 | +0.07% | +0'6 | 1134'2 | 1130'4 | 買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1126'0 | +0.02% | +0'2 | 1126'0 | 1126'0 | 買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1103'4 | 0.00% | 0'0 | 1103'4 | 1103'4 | 買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1101'0 | 0.00% | 0'0 | 1101'0 | 1101'0 | 買入 |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1110'0 | 0.00% | 0'0 | 1110'0 | 1110'0 | 中立 |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1108'0 | 0.00% | 0'0 | 1108'0 | 1108'0 | 中立 |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1111'0 | 0.00% | 0'0 | 1111'0 | 1111'0 | 中立 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1118'6 | 0.00% | 0'0 | 1118'6 | 1118'6 | 買入 |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1111'4 | 0.00% | 0'0 | 1111'4 | 1111'4 | 中立 |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1091'4 | 0.00% | 0'0 | 1091'4 | 1091'4 | 中立 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1091'0 | 0.00% | 0'0 | 1091'0 | 1091'0 | 買入 |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1110'2 | 0.00% | 0'0 | 1110'2 | 1110'2 | 中立 |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1084'6 | 0.00% | 0'0 | 1084'6 | 1084'6 | 中立 |