合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1125'4 | +0.20% | +2'2 | 1128'6 | 1121'4 | 買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1134'2 | +0.20% | +2'2 | 1137'4 | 1130'4 | 買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1144'0 | +0.18% | +2'0 | 1147'0 | 1140'2 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1151'2 | +0.15% | +1'6 | 1154'2 | 1147'4 | 買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1142'0 | +0.13% | +1'4 | 1144'2 | 1138'4 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1117'6 | +0.09% | +1'0 | 1119'4 | 1115'2 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1117'4 | +0.07% | +0'6 | 1119'6 | 1114'0 | 買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1126'4 | +0.09% | +1'0 | 1127'4 | 1124'0 | 買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1124'6 | +0.09% | +1'0 | 1125'0 | 1122'0 | 買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1126'2 | +0.40% | +4'4 | 1126'2 | 1122'2 | 買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1131'2 | +0.42% | +4'6 | 1131'2 | 1123'2 | 買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1123'0 | +0.38% | +4'2 | 1123'0 | 1123'0 | 買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1102'2 | +0.41% | +4'4 | 1102'2 | 1102'2 | 買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1101'4 | +0.48% | +5'2 | 1101'4 | 1095'2 | 買入 |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1110'4 | +0.48% | +5'2 | 1110'4 | 1110'4 | 中立 |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1108'4 | +0.48% | +5'2 | 1108'4 | 1108'4 | 中立 |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1111'4 | +0.47% | +5'2 | 1111'4 | 1111'4 | 中立 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1119'2 | +0.47% | +5'2 | 1119'2 | 1119'2 | 買入 |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1112'0 | +0.47% | +5'2 | 1112'0 | 1112'0 | 中立 |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1092'0 | +0.48% | +5'2 | 1092'0 | 1092'0 | 中立 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1091'4 | +0.48% | +5'2 | 1091'4 | 1091'4 | 買入 |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1110'6 | +0.47% | +5'2 | 1110'6 | 1110'6 | 中立 |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1085'2 | +0.49% | +5'2 | 1085'2 | 1085'2 | 中立 |