合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1101'6 | +0.92% | +10'0 | 1102'4 | 1093'2 | 強力買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1117'0 | +0.86% | +9'4 | 1118'2 | 1108'0 | 強力買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1125'6 | +0.74% | +8'2 | 1126'4 | 1117'4 | 買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1136'0 | +0.69% | +7'6 | 1136'4 | 1128'0 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1143'4 | +0.57% | +6'4 | 1144'2 | 1135'4 | 買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1131'4 | +0.44% | +5'0 | 1132'6 | 1126'0 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1102'4 | +0.32% | +3'4 | 1104'4 | 1098'2 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1100'4 | +0.39% | +4'2 | 1102'0 | 1095'0 | 買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1110'0 | +0.38% | +4'2 | 1110'4 | 1106'0 | 買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1108'6 | +0.34% | +3'6 | 1109'4 | 1105'2 | 買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1112'2 | +0.34% | +3'6 | 1113'4 | 1110'4 | 買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1117'4 | +0.34% | +3'6 | 1119'0 | 1117'4 | 買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1110'4 | +0.34% | +3'6 | 1110'4 | 1110'4 | 買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1092'4 | +0.39% | +4'2 | 1092'4 | 1092'4 | 買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1091'0 | +0.37% | +4'0 | 1091'4 | 1085'6 | 買入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1110'2 | +0.36% | +4'0 | 1110'2 | 1110'2 | 買入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1090'0 | +0.35% | +3'6 | 1090'0 | 1090'0 | 買入 |