Soybean Futures (Jan 1998)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1239'6 | −0.52% | −6'4 | 1258'2 | 1236'0 | 買入 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1238'2 | −0.40% | −5'0 | 1255'0 | 1234'4 | 買入 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1219'6 | −0.22% | −2'6 | 1233'0 | 1216'0 | 買入 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1216'6 | −0.12% | −1'4 | 1228'0 | 1212'6 | 買入 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1227'2 | −0.14% | −1'6 | 1238'2 | 1223'6 | 買入 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1223'4 | −0.12% | −1'4 | 1233'6 | 1220'6 | 買入 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1225'4 | −0.06% | −0'6 | 1234'4 | 1222'0 | 買入 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1230'2 | −0.06% | −0'6 | 1238'6 | 1226'6 | 買入 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1223'2 | +0.27% | 3'2 | 1223'2 | 1223'2 | 買入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1200'2 | +0.17% | 2'0 | 1200'2 | 1200'2 | 強力買入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1188'0 | −0.29% | −3'4 | 1198'0 | 1187'4 | 買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1196'0 | −0.31% | −3'6 | 1196'0 | 1196'0 | 買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1198'6 | +0.08% | 1'0 | 1198'6 | 1198'6 | 強力買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1201'0 | +0.08% | 1'0 | 1201'0 | 1201'0 | 強力買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1206'4 | +0.06% | 0'6 | 1206'4 | 1206'4 | 強力買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1200'4 | +0.06% | 0'6 | 1200'4 | 1200'4 | 強力買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1179'2 | +0.06% | 0'6 | 1179'2 | 1179'2 | 強力買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1170'6 | +0.06% | 0'6 | 1170'6 | 1170'6 | 強力買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1170'6 | +0.06% | 0'6 | 1170'6 | 1170'6 | 強力買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1134'4 | +0.07% | 0'6 | 1134'4 | 1134'4 | 強力買入 |