Soybean Futures (Jan 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1013'4 | +2.14% | 21'2 | 1018'4 | 992'0 | 買入 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1025'2 | +2.63% | 26'2 | 1033'4 | 996'4 | 強力買入 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1038'0 | +2.70% | 27'2 | 1044'6 | 1008'0 | 強力買入 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1049'6 | +2.59% | 26'4 | 1056'0 | 1019'4 | 強力買入 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1046'0 | +2.40% | 24'4 | 1052'2 | 1019'0 | 強力買入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1028'4 | +1.88% | 19'0 | 1037'0 | 1006'6 | 買入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1031'0 | +1.70% | 17'2 | 1039'4 | 1009'2 | 買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1039'6 | +1.59% | 16'2 | 1047'4 | 1020'0 | 買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1038'4 | +1.34% | 13'6 | 1045'6 | 1019'2 | 買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1042'4 | +1.24% | 12'6 | 1049'2 | 1029'4 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1049'4 | +1.18% | 12'2 | 1061'0 | 1040'0 | 買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1044'6 | +1.04% | 10'6 | 1044'6 | 1034'0 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1028'6 | +0.96% | 9'6 | 1028'6 | 1019'0 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1029'2 | +1.03% | 10'4 | 1042'4 | 1017'4 | 買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1041'4 | +1.02% | 10'4 | 1041'4 | 1041'4 | 強力買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1042'6 | +1.02% | 10'4 | 1042'6 | 1042'6 | 強力買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1048'6 | +1.01% | 10'4 | 1048'6 | 1048'6 | 強力買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1057'0 | +0.93% | 9'6 | 1057'0 | 1057'0 | 買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1055'6 | +0.93% | 9'6 | 1055'6 | 1055'6 | 強力買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1043'2 | +0.94% | 9'6 | 1043'2 | 1043'2 | 強力買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1045'4 | +0.82% | 8'4 | 1054'0 | 1045'4 | 買入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1066'2 | +0.80% | 8'4 | 1066'2 | 1066'2 | 強力買入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1044'0 | +0.82% | 8'4 | 1044'0 | 1044'0 | 強力買入 |