Soybean Futures (Jul 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1227'6 | +2.16% | 26'0 | 1227'6 | 1197'0 | 買入 |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1239'6 | +2.04% | 24'6 | 1241'0 | 1207'0 | 買入 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1238'2 | +1.87% | 22'6 | 1239'4 | 1207'6 | 買入 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1218'4 | +1.52% | 18'2 | 1220'0 | 1192'6 | 買入 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1214'6 | +1.14% | 13'6 | 1217'4 | 1193'0 | 買入 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1225'2 | +1.13% | 13'6 | 1227'6 | 1204'2 | 買入 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1220'6 | +1.08% | 13'0 | 1222'4 | 1201'2 | 買入 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1221'2 | +0.97% | 11'6 | 1223'6 | 1203'2 | 買入 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1227'2 | +1.05% | 12'6 | 1229'0 | 1208'6 | 買入 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1211'6 | +0.48% | 5'6 | 1211'6 | 1210'0 | 買入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1184'6 | +0.68% | 8'0 | 1184'6 | 1184'6 | 買入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1189'6 | +1.04% | 12'2 | 1190'4 | 1172'0 | 買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1185'0 | −0.04% | −0'4 | 1185'0 | 1185'0 | 買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1184'0 | +0.62% | 7'2 | 1184'0 | 1184'0 | 買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1186'6 | +0.61% | 7'2 | 1186'6 | 1186'6 | 強力買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1192'4 | +0.61% | 7'2 | 1192'4 | 1192'4 | 買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1186'4 | +0.61% | 7'2 | 1186'4 | 1186'4 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1164'6 | +0.60% | 7'0 | 1164'6 | 1164'6 | 強力買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1153'4 | +0.61% | 7'0 | 1153'4 | 1153'4 | 買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1153'2 | +0.61% | 7'0 | 1153'2 | 1153'2 | 強力買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1120'0 | +0.63% | 7'0 | 1120'0 | 1120'0 | 買入 |