Soybean Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1155'2 | −1.60% | −18'6 | 1175'6 | 1155'0 | 強力賣出 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1139'6 | −1.41% | −16'2 | 1158'2 | 1139'2 | 強力賣出 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1113'2 | −1.46% | −16'4 | 1132'6 | 1112'0 | 強力賣出 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1116'6 | −1.35% | −15'2 | 1136'0 | 1115'0 | 強力賣出 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1131'0 | −1.27% | −14'4 | 1149'6 | 1129'0 | 強力賣出 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1135'6 | −1.11% | −12'6 | 1153'4 | 1134'2 | 強力賣出 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1142'2 | −0.95% | −11'0 | 1158'4 | 1141'2 | 強力賣出 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1148'6 | −0.86% | −10'0 | 1163'6 | 1148'2 | 強力賣出 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1143'6 | −0.74% | −8'4 | 1147'2 | 1143'6 | 強力賣出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1122'0 | −0.64% | −7'2 | 1130'0 | 1122'0 | 強力賣出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1114'2 | −0.56% | −6'2 | 1123'0 | 1113'0 | 強力賣出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1123'4 | −0.51% | −5'6 | 1123'4 | 1123'4 | 強力賣出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1122'6 | −0.47% | −5'2 | 1128'0 | 1122'6 | 強力賣出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1126'4 | −0.40% | −4'4 | 1126'4 | 1126'4 | 強力賣出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1132'4 | −0.40% | −4'4 | 1134'6 | 1132'0 | 賣出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1126'4 | −0.40% | −4'4 | 1126'4 | 1126'4 | 強力賣出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1103'2 | −0.41% | −4'4 | 1103'2 | 1103'2 | 強力賣出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1096'2 | −0.41% | −4'4 | 1100'0 | 1094'0 | 賣出 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1096'4 | −0.41% | −4'4 | 1096'4 | 1096'4 | 強力賣出 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1066'4 | −0.42% | −4'4 | 1066'4 | 1066'4 | 強力賣出 |