合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1093'2 | +0.14% | +1'4 | 1093'4 | 1093'2 | 買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1111'6 | +0.38% | +4'2 | 1116'0 | 1108'0 | 強力買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1121'0 | +0.31% | +3'4 | 1125'2 | 1117'4 | 買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1131'2 | +0.27% | +3'0 | 1135'2 | 1128'0 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1139'2 | +0.20% | +2'2 | 1143'4 | 1135'4 | 買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1128'0 | +0.13% | +1'4 | 1132'4 | 1126'0 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1100'4 | +0.14% | +1'4 | 1104'0 | 1098'2 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1097'4 | +0.11% | +1'2 | 1101'0 | 1095'0 | 買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1106'6 | +0.09% | +1'0 | 1109'2 | 1106'2 | 買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1107'4 | +0.23% | +2'4 | 1107'4 | 1105'2 | 買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1108'4 | −1.16% | −13'0 | 1119'0 | 1105'4 | 買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1113'6 | −1.13% | −12'6 | 1123'6 | 1113'0 | 買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1106'6 | −1.16% | −13'0 | 1106'6 | 1106'6 | 買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1088'2 | −1.18% | −13'0 | 1088'2 | 1088'2 | 買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1087'0 | −1.00% | −11'0 | 1100'0 | 1083'0 | 買入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1106'2 | −0.98% | −11'0 | 1106'2 | 1106'2 | 買入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1086'2 | −0.98% | −10'6 | 1086'2 | 1086'2 | 買入 |