大豆期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1018'0 | +0.62% | +6'2 | 1025'4 | 1013'4 | 買入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1016'4 | +0.37% | +3'6 | 1026'0 | 1008'6 | 買入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1036'6 | +0.39% | +4'0 | 1046'0 | 1028'0 | 強力買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1055'2 | +0.43% | +4'4 | 1063'6 | 1045'4 | 強力買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1068'4 | +0.40% | +4'2 | 1076'4 | 1058'6 | 強力買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1079'2 | +0.30% | +3'2 | 1087'2 | 1070'4 | 強力買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1086'4 | +0.25% | +2'6 | 1094'6 | 1079'4 | 強力買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1081'4 | +0.19% | +2'0 | 1089'4 | 1081'4 | 強力買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1065'2 | −0.05% | −0'4 | 1074'6 | 1062'2 | 強力買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1064'4 | 0.00% | 0'0 | 1074'4 | 1059'6 | 強力買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1077'2 | +0.16% | +1'6 | 1085'0 | 1075'6 | 強力買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1081'0 | +0.30% | +3'2 | 1081'0 | 1081'0 | 強力買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1084'0 | +0.09% | +1'0 | 1093'4 | 1084'0 | 強力買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1099'6 | +0.87% | +9'4 | 1100'0 | 1095'2 | 強力買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'0 | +0.81% | +8'6 | 1086'0 | 1086'0 | 強力買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1073'2 | +0.82% | +8'6 | 1073'2 | 1073'2 | 買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1072'4 | +0.63% | +6'6 | 1072'4 | 1057'2 | 強力買入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1092'6 | +0.62% | +6'6 | 1092'6 | 1092'6 | 強力買入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1075'4 | +0.63% | +6'6 | 1075'4 | 1075'4 | 強力買入 |