大豆期貨大豆期貨大豆期貨

大豆期貨

沒有交易
在超級圖表上查看

大豆期貨合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSU2025Soybean Futures (Sep 2025)
2025-09-121025'6−1.06%−11'01035'01019'4
買入
ZSX2025Soybean Futures (Nov 2025)
2025-11-141041'6+0.07%+0'61047'61041'6
買入
ZSF2026Soybean Futures (Jan 2026)
2026-01-141060'4+0.09%+1'01066'01060'2
買入
ZSH2026Soybean Futures (Mar 2026)
2026-03-131075'4+0.05%+0'41081'01075'4
買入
ZSK2026Soybean Futures (May 2026)
2026-05-141089'2+0.09%+1'01094'01088'6
買入
ZSN2026Soybean Futures (Jul 2026)
2026-07-141098'6+0.02%+0'21103'61098'6
買入
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141095'4+0.05%+0'41100'01095'4
買入
ZSU2026Soybean Futures (Sep 2026)
2026-09-141079'6+0.14%+1'41079'61079'6
強力買入
ZSX2026Soybean Futures (Nov 2026)
2026-11-131078'20.00%0'01081'41078'2
強力買入
ZSF2027Soybean Futures (Jan 2027)
2027-01-141089'40.00%0'01089'41089'4
買入
ZSH2027Soybean Futures (Mar 2027)
2027-03-121091'2−0.32%−3'41091'21086'0
買入
ZSK2027Soybean Futures (May 2027)
2027-05-141096'0−0.32%−3'41096'01096'0
買入
ZSN2027Soybean Futures (Jul 2027)
2027-07-141102'4−0.29%−3'21102'41102'4
買入
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131096'2−0.27%−3'01096'21096'2
買入
ZSU2027Soybean Futures (Sep 2027)
2027-09-141080'6−0.44%−4'61080'61080'6
買入
ZSX2027Soybean Futures (Nov 2027)
2027-11-121079'2−0.05%−0'41079'21071'4
買入
ZSN2028Soybean Futures (Jul 2028)
2028-07-141099'4−0.05%−0'41099'41099'4
買入
ZSX2028Soybean Futures (Nov 2028)
2028-11-141082'2−0.05%−0'41082'21082'2
買入