合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1132'4 | +0.09% | +1'0 | 1136'0 | 1129'6 | 買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1142'4 | +0.15% | +1'6 | 1144'6 | 1139'2 | 買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1151'2 | +0.07% | +0'6 | 1153'6 | 1148'6 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1158'4 | 0.00% | 0'0 | 1161'2 | 1156'6 | 買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1150'2 | +0.20% | +2'2 | 1150'2 | 1147'4 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1123'2 | +0.07% | +0'6 | 1125'2 | 1122'2 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1122'0 | −0.02% | −0'2 | 1123'6 | 1120'4 | 買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1131'0 | +0.02% | +0'2 | 1131'0 | 1130'0 | 買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1128'0 | 0.00% | 0'0 | 1128'0 | 1125'4 | 買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1130'0 | +0.02% | +0'2 | 1130'0 | 1130'0 | 買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1134'4 | +0.02% | +0'2 | 1134'4 | 1134'4 | 買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1126'0 | +0.02% | +0'2 | 1126'0 | 1126'0 | 買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1103'4 | 0.00% | 0'0 | 1103'4 | 1103'4 | 買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1101'0 | 0.00% | 0'0 | 1101'0 | 1101'0 | 買入 |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1110'0 | 0.00% | 0'0 | 1110'0 | 1110'0 | 中立 |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1108'0 | 0.00% | 0'0 | 1108'0 | 1108'0 | 中立 |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1111'0 | 0.00% | 0'0 | 1111'0 | 1111'0 | 中立 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1118'6 | 0.00% | 0'0 | 1118'6 | 1118'6 | 買入 |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1111'4 | 0.00% | 0'0 | 1111'4 | 1111'4 | 中立 |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1091'4 | 0.00% | 0'0 | 1091'4 | 1091'4 | 中立 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1091'0 | 0.00% | 0'0 | 1091'0 | 1091'0 | 買入 |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1110'2 | 0.00% | 0'0 | 1110'2 | 1110'2 | 中立 |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1084'6 | 0.00% | 0'0 | 1084'6 | 1084'6 | 中立 |