大豆期貨大豆期貨大豆期貨

大豆期貨

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSX2025Soybean Futures (Nov 2025)
2025-11-141019'4+0.87%+8'61021'41010'4
中立
ZSF2026Soybean Futures (Jan 2026)
2026-01-141036'6+0.80%+8'21038'41028'0
中立
ZSH2026Soybean Futures (Mar 2026)
2026-03-131050'6+0.67%+7'01053'01043'2
中立
ZSK2026Soybean Futures (May 2026)
2026-05-141065'2+0.64%+6'61067'21058'2
中立
ZSN2026Soybean Futures (Jul 2026)
2026-07-141076'4+0.61%+6'41078'61070'0
中立
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141073'4+0.56%+6'01075'21067'6
中立
ZSU2026Soybean Futures (Sep 2026)
2026-09-141060'4+0.55%+5'61062'01055'2
中立
ZSX2026Soybean Futures (Nov 2026)
2026-11-131064'2+0.59%+6'21066'01058'0
買入
ZSF2027Soybean Futures (Jan 2027)
2027-01-141074'6+0.58%+6'21076'21068'6
買入
ZSH2027Soybean Futures (Mar 2027)
2027-03-121076'6+0.61%+6'41077'61075'2
買入
ZSK2027Soybean Futures (May 2027)
2027-05-141082'0+0.63%+6'61082'21080'2
買入
ZSN2027Soybean Futures (Jul 2027)
2027-07-141088'6+0.62%+6'61088'61087'2
買入
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131083'0+0.63%+6'61083'01083'0
買入
ZSU2027Soybean Futures (Sep 2027)
2027-09-141068'2+0.59%+6'21068'21068'2
中立
ZSX2027Soybean Futures (Nov 2027)
2027-11-121067'2+0.59%+6'21067'21067'2
中立
ZSN2028Soybean Futures (Jul 2028)
2028-07-141086'4+0.58%+6'21086'41086'4
中立
ZSX2028Soybean Futures (Nov 2028)
2028-11-141069'6+0.59%+6'21069'61069'6
買入