大豆期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-12 | 1025'6 | −1.06% | −11'0 | 1035'0 | 1019'4 | 買入 | |
2025-11-14 | 1041'6 | +0.07% | +0'6 | 1047'6 | 1041'6 | 買入 | |
2026-01-14 | 1060'4 | +0.09% | +1'0 | 1066'0 | 1060'2 | 買入 | |
2026-03-13 | 1075'4 | +0.05% | +0'4 | 1081'0 | 1075'4 | 買入 | |
2026-05-14 | 1089'2 | +0.09% | +1'0 | 1094'0 | 1088'6 | 買入 | |
2026-07-14 | 1098'6 | +0.02% | +0'2 | 1103'6 | 1098'6 | 買入 | |
2026-08-14 | 1095'4 | +0.05% | +0'4 | 1100'0 | 1095'4 | 買入 | |
2026-09-14 | 1079'6 | +0.14% | +1'4 | 1079'6 | 1079'6 | 強力買入 | |
2026-11-13 | 1078'2 | 0.00% | 0'0 | 1081'4 | 1078'2 | 強力買入 | |
2027-01-14 | 1089'4 | 0.00% | 0'0 | 1089'4 | 1089'4 | 買入 | |
2027-03-12 | 1091'2 | −0.32% | −3'4 | 1091'2 | 1086'0 | 買入 | |
2027-05-14 | 1096'0 | −0.32% | −3'4 | 1096'0 | 1096'0 | 買入 | |
2027-07-14 | 1102'4 | −0.29% | −3'2 | 1102'4 | 1102'4 | 買入 | |
2027-08-13 | 1096'2 | −0.27% | −3'0 | 1096'2 | 1096'2 | 買入 | |
2027-09-14 | 1080'6 | −0.44% | −4'6 | 1080'6 | 1080'6 | 買入 | |
2027-11-12 | 1079'2 | −0.05% | −0'4 | 1079'2 | 1071'4 | 買入 | |
2028-07-14 | 1099'4 | −0.05% | −0'4 | 1099'4 | 1099'4 | 買入 | |
2028-11-14 | 1082'2 | −0.05% | −0'4 | 1082'2 | 1082'2 | 買入 |