大豆期貨大豆期貨大豆期貨

大豆期貨

沒有交易
在超級圖表上查看

大豆期貨合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSX2025Soybean Futures (Nov 2025)
2025-11-141026'4−0.29%−3'01030'01025'2
中立
ZSF2026Soybean Futures (Jan 2026)
2026-01-141041'2−0.29%−3'01044'41040'0
賣出
ZSH2026Soybean Futures (Mar 2026)
2026-03-131054'2−0.28%−3'01057'21053'0
賣出
ZSK2026Soybean Futures (May 2026)
2026-05-141067'6−0.28%−3'01070'61066'6
賣出
ZSN2026Soybean Futures (Jul 2026)
2026-07-141079'2−0.25%−2'61082'01078'0
賣出
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141076'6−0.28%−3'01079'41075'6
賣出
ZSU2026Soybean Futures (Sep 2026)
2026-09-141064'0−0.40%−4'21066'61064'0
賣出
ZSX2026Soybean Futures (Nov 2026)
2026-11-131069'2−0.26%−2'61071'21068'4
買入
ZSF2027Soybean Futures (Jan 2027)
2027-01-141080'0−0.23%−2'41081'21079'2
買入
ZSH2027Soybean Futures (Mar 2027)
2027-03-121083'6+0.30%+3'21083'61079'4
買入
ZSK2027Soybean Futures (May 2027)
2027-05-141089'2+0.30%+3'21089'21089'2
強力買入
ZSN2027Soybean Futures (Jul 2027)
2027-07-141096'2+0.25%+2'61096'21096'2
強力買入
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131090'4+0.23%+2'41090'41090'4
強力買入
ZSU2027Soybean Futures (Sep 2027)
2027-09-141077'6+0.37%+4'01077'61077'6
強力買入
ZSX2027Soybean Futures (Nov 2027)
2027-11-121077'0+0.40%+4'21077'01074'0
強力買入
ZSN2028Soybean Futures (Jul 2028)
2028-07-141096'2+0.39%+4'21096'21096'2
強力買入
ZSX2028Soybean Futures (Nov 2028)
2028-11-141079'4+0.40%+4'21079'41079'4
強力買入