大豆期貨大豆期貨大豆期貨

大豆期貨

沒有交易
在超級圖表上查看

大豆期貨合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSX2025Soybean Futures (Nov 2025)
2025-11-141045'6+0.29%+3'01046'61041'6
買入
ZSF2026Soybean Futures (Jan 2026)
2026-01-141064'6+0.28%+3'01065'41061'0
買入
ZSH2026Soybean Futures (Mar 2026)
2026-03-131079'0+0.23%+2'41080'41075'4
買入
ZSK2026Soybean Futures (May 2026)
2026-05-141091'4+0.18%+2'01093'21088'4
買入
ZSN2026Soybean Futures (Jul 2026)
2026-07-141102'0+0.23%+2'41103'01098'4
買入
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141099'0+0.23%+2'41099'41095'6
買入
ZSU2026Soybean Futures (Sep 2026)
2026-09-141081'6+0.05%+0'41082'01080'6
買入
ZSX2026Soybean Futures (Nov 2026)
2026-11-131083'2+0.16%+1'61084'21080'2
強力買入
ZSF2027Soybean Futures (Jan 2027)
2027-01-141094'2+0.18%+2'01094'41091'4
買入
ZSH2027Soybean Futures (Mar 2027)
2027-03-121094'4−0.14%−1'41094'41094'4
買入
ZSK2027Soybean Futures (May 2027)
2027-05-141099'6−0.09%−1'01100'61099'6
買入
ZSN2027Soybean Futures (Jul 2027)
2027-07-141106'4−0.09%−1'01106'41106'4
買入
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131097'6−0.23%−2'41097'61097'6
買入
ZSU2027Soybean Futures (Sep 2027)
2027-09-141080'2−0.51%−5'41080'21080'2
買入
ZSX2027Soybean Futures (Nov 2027)
2027-11-121080'0−0.44%−4'61082'01080'0
買入
ZSN2028Soybean Futures (Jul 2028)
2028-07-141099'2−0.43%−4'61099'21099'2
買入
ZSX2028Soybean Futures (Nov 2028)
2028-11-141082'0−0.51%−5'41082'01082'0
買入