合約

大豆期貨合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZSN2025^{Soybean Futures (Jul 2025)}	2025-07-14	1012'4	+0.02%	+0'2	1013'0	1004'4	賣出
ZSQ2025^{Soybean Futures (Aug 2025)}	2025-08-14	1014'2	+0.17%	+1'6	1016'0	1010'4	賣出
ZSU2025^{Soybean Futures (Sep 2025)}	2025-09-12	1003'2	+0.10%	+1'0	1005'4	999'6	賣出
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1014'6	+0.10%	+1'0	1017'0	1010'6	賣出
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1032'0	+0.15%	+1'4	1033'2	1027'4	賣出
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1045'0	+0.12%	+1'2	1047'0	1041'2	賣出
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1057'0	+0.12%	+1'2	1058'4	1053'4	賣出
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1064'6	0.00%	0'0	1066'2	1062'4	賣出
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1062'4	+0.09%	+1'0	1062'4	1059'4	賣出
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1048'2	+0.60%	+6'2	1048'2	1039'0	賣出
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1048'0	−0.02%	−0'2	1049'6	1047'4	賣出
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1060'0	+0.59%	+6'2	1060'0	1059'6	賣出
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1061'6	+0.59%	+6'2	1061'6	1061'6	賣出
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1067'2	+0.59%	+6'2	1067'2	1067'2	賣出
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1074'6	+0.58%	+6'2	1074'6	1074'6	中立
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1073'2	+0.59%	+6'2	1073'2	1073'2	賣出
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1059'4	+0.62%	+6'4	1059'4	1059'4	賣出
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1058'4	+0.62%	+6'4	1058'4	1058'4	賣出
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1078'6	+0.61%	+6'4	1078'6	1078'6	中立
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1051'0	+0.62%	+6'4	1051'0	1051'0	賣出