|
ZSN2020
SOYBEAN FUTURES (JUL 2020)
|
20200714.00 | 894.75 | -0.06% | -0.50 | 898.75 | 891.25 | 買入 |
|
ZSQ2020
SOYBEAN FUTURES (AUG 2020)
|
20200814.00 | 897.50 | 0.56% | 5.00 | 898.50 | 893.00 | 買入 |
|
ZSU2020
SOYBEAN FUTURES (SEP 2020)
|
20200914.00 | 895.50 | 0.53% | 4.75 | 896.25 | 890.50 | 買入 |
|
ZSX2020
SOYBEAN FUTURES (NOV 2020)
|
20201113.00 | 901.75 | 0.50% | 4.50 | 902.75 | 896.50 | 買入 |
|
ZSF2021
SOYBEAN FUTURES (JAN 2021)
|
20210114.00 | 907.75 | 0.55% | 5.00 | 908.00 | 902.25 | 買入 |
|
ZSH2021
SOYBEAN FUTURES (MAR 2021)
|
20210312.00 | 902.25 | 0.33% | 3.00 | 904.00 | 898.50 | 買入 |
|
ZSK2021
SOYBEAN FUTURES (MAY 2021)
|
20210514.00 | 902.25 | 0.45% | 4.00 | 902.50 | 898.00 | 買入 |
|
ZSN2021
SOYBEAN FUTURES (JUL 2021)
|
20210714.00 | 908.00 | 0.44% | 4.00 | 908.00 | 903.00 | 買入 |
|
ZSQ2021
SOYBEAN FUTURES (AUG 2021)
|
20210813.00 | 904.50 | -0.03% | -0.25 | 907.25 | 904.50 | 買入 |
|
ZSU2021
SOYBEAN FUTURES (SEP 2021)
|
20210914.00 | 898.25 | 0.11% | 1.00 | 899.25 | 898.25 | 買入 |
|
ZSX2021
SOYBEAN FUTURES (NOV 2021)
|
20211112.00 | 898.25 | 0.42% | 3.75 | 898.25 | 893.00 | 買入 |
|
ZSF2022
SOYBEAN FUTURES (JAN 2022)
|
20220114.00 | 897.75 | 0.17% | 1.50 | 897.75 | 897.75 | 買入 |
|
ZSH2022
SOYBEAN FUTURES (MAR 2022)
|
20220314.00 | 892.25 | 0.14% | 1.25 | 894.00 | 891.25 | 買入 |
|
ZSK2022
SOYBEAN FUTURES (MAY 2022)
|
20220513.00 | 894.50 | 0.14% | 1.25 | 894.50 | 894.50 | 買入 |
|
ZSN2022
SOYBEAN FUTURES (JUL 2022)
|
20220714.00 | 901.25 | 0.14% | 1.25 | 901.25 | 901.25 | 買入 |
|
ZSQ2022
SOYBEAN FUTURES (AUG 2022)
|
20220812.00 | 901.25 | 0.11% | 1.00 | 901.25 | 901.25 | 買入 |
|
ZSU2022
SOYBEAN FUTURES (SEP 2022)
|
20220914.00 | 899.00 | 0.11% | 1.00 | 899.00 | 899.00 | 買入 |
|
ZSX2022
SOYBEAN FUTURES (NOV 2022)
|
20221114.00 | 894.25 | 0.11% | 1.00 | 894.25 | 894.25 | 買入 |
|
ZSN2023
SOYBEAN FUTURES (JUL 2023)
|
20230714.00 | 914.25 | 0.11% | 1.00 | 914.25 | 914.25 | 買入 |
|
ZSX2023
SOYBEAN FUTURES (NOV 2023)
|
20231114.00 | 902.50 | 0.11% | 1.00 | 902.50 | 902.50 | 買入 |
加載更多
