大豆期貨大豆期貨大豆期貨

大豆期貨

沒有交易
在超級圖表上查看

大豆期貨合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSN2025Soybean Futures (Jul 2025)
2025-07-141012'4+0.02%+0'21013'01004'4
賣出
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141014'2+0.17%+1'61016'01010'4
賣出
ZSU2025Soybean Futures (Sep 2025)
2025-09-121003'2+0.10%+1'01005'4999'6
賣出
ZSX2025Soybean Futures (Nov 2025)
2025-11-141014'6+0.10%+1'01017'01010'6
賣出
ZSF2026Soybean Futures (Jan 2026)
2026-01-141032'0+0.15%+1'41033'21027'4
賣出
ZSH2026Soybean Futures (Mar 2026)
2026-03-131045'0+0.12%+1'21047'01041'2
賣出
ZSK2026Soybean Futures (May 2026)
2026-05-141057'0+0.12%+1'21058'41053'4
賣出
ZSN2026Soybean Futures (Jul 2026)
2026-07-141064'60.00%0'01066'21062'4
賣出
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141062'4+0.09%+1'01062'41059'4
賣出
ZSU2026Soybean Futures (Sep 2026)
2026-09-141048'2+0.60%+6'21048'21039'0
賣出
ZSX2026Soybean Futures (Nov 2026)
2026-11-131048'0−0.02%−0'21049'61047'4
賣出
ZSF2027Soybean Futures (Jan 2027)
2027-01-141060'0+0.59%+6'21060'01059'6
賣出
ZSH2027Soybean Futures (Mar 2027)
2027-03-121061'6+0.59%+6'21061'61061'6
賣出
ZSK2027Soybean Futures (May 2027)
2027-05-141067'2+0.59%+6'21067'21067'2
賣出
ZSN2027Soybean Futures (Jul 2027)
2027-07-141074'6+0.58%+6'21074'61074'6
中立
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131073'2+0.59%+6'21073'21073'2
賣出
ZSU2027Soybean Futures (Sep 2027)
2027-09-141059'4+0.62%+6'41059'41059'4
賣出
ZSX2027Soybean Futures (Nov 2027)
2027-11-121058'4+0.62%+6'41058'41058'4
賣出
ZSN2028Soybean Futures (Jul 2028)
2028-07-141078'6+0.61%+6'41078'61078'6
中立
ZSX2028Soybean Futures (Nov 2028)
2028-11-141051'0+0.62%+6'41051'01051'0
賣出