大豆期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 1012'4 | +0.02% | +0'2 | 1013'0 | 1004'4 | 賣出 | |
2025-08-14 | 1014'2 | +0.17% | +1'6 | 1016'0 | 1010'4 | 賣出 | |
2025-09-12 | 1003'2 | +0.10% | +1'0 | 1005'4 | 999'6 | 賣出 | |
2025-11-14 | 1014'6 | +0.10% | +1'0 | 1017'0 | 1010'6 | 賣出 | |
2026-01-14 | 1032'0 | +0.15% | +1'4 | 1033'2 | 1027'4 | 賣出 | |
2026-03-13 | 1045'0 | +0.12% | +1'2 | 1047'0 | 1041'2 | 賣出 | |
2026-05-14 | 1057'0 | +0.12% | +1'2 | 1058'4 | 1053'4 | 賣出 | |
2026-07-14 | 1064'6 | 0.00% | 0'0 | 1066'2 | 1062'4 | 賣出 | |
2026-08-14 | 1062'4 | +0.09% | +1'0 | 1062'4 | 1059'4 | 賣出 | |
2026-09-14 | 1048'2 | +0.60% | +6'2 | 1048'2 | 1039'0 | 賣出 | |
2026-11-13 | 1048'0 | −0.02% | −0'2 | 1049'6 | 1047'4 | 賣出 | |
2027-01-14 | 1060'0 | +0.59% | +6'2 | 1060'0 | 1059'6 | 賣出 | |
2027-03-12 | 1061'6 | +0.59% | +6'2 | 1061'6 | 1061'6 | 賣出 | |
2027-05-14 | 1067'2 | +0.59% | +6'2 | 1067'2 | 1067'2 | 賣出 | |
2027-07-14 | 1074'6 | +0.58% | +6'2 | 1074'6 | 1074'6 | 中立 | |
2027-08-13 | 1073'2 | +0.59% | +6'2 | 1073'2 | 1073'2 | 賣出 | |
2027-09-14 | 1059'4 | +0.62% | +6'4 | 1059'4 | 1059'4 | 賣出 | |
2027-11-12 | 1058'4 | +0.62% | +6'4 | 1058'4 | 1058'4 | 賣出 | |
2028-07-14 | 1078'6 | +0.61% | +6'4 | 1078'6 | 1078'6 | 中立 | |
2028-11-14 | 1051'0 | +0.62% | +6'4 | 1051'0 | 1051'0 | 賣出 |