大豆期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1012'4 | +0.02% | +0'2 | 1013'0 | 1004'4 | 賣出 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1012'4 | +0.35% | +3'4 | 1014'0 | 1001'6 | 賣出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1002'2 | +0.48% | +4'6 | 1003'2 | 991'6 | 賣出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1013'6 | +0.65% | +6'4 | 1015'0 | 1002'2 | 賣出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1030'4 | +0.63% | +6'4 | 1031'4 | 1019'2 | 賣出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1043'6 | +0.60% | +6'2 | 1044'6 | 1032'6 | 賣出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1055'6 | +0.62% | +6'4 | 1056'6 | 1045'2 | 賣出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1064'6 | +0.61% | +6'4 | 1065'6 | 1054'4 | 賣出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1061'4 | +0.59% | +6'2 | 1061'6 | 1052'2 | 賣出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1048'2 | +0.60% | +6'2 | 1048'2 | 1039'0 | 賣出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1048'2 | +0.60% | +6'2 | 1049'0 | 1040'0 | 賣出 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1060'0 | +0.59% | +6'2 | 1060'0 | 1059'6 | 賣出 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1061'6 | +0.59% | +6'2 | 1061'6 | 1061'6 | 賣出 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1067'2 | +0.59% | +6'2 | 1067'2 | 1067'2 | 賣出 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1074'6 | +0.58% | +6'2 | 1074'6 | 1074'6 | 中立 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1073'2 | +0.59% | +6'2 | 1073'2 | 1073'2 | 賣出 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1059'4 | +0.62% | +6'4 | 1059'4 | 1059'4 | 賣出 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1058'4 | +0.62% | +6'4 | 1058'4 | 1058'4 | 賣出 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1078'6 | +0.61% | +6'4 | 1078'6 | 1078'6 | 中立 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1051'0 | +0.62% | +6'4 | 1051'0 | 1051'0 | 賣出 |