大豆期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1154'4 | −0.99% | −11'4 | 1165'2 | 1150'4 | 強力賣出 |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1170'4 | −0.93% | −11'0 | 1180'6 | 1166'6 | 強力賣出 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1173'6 | −0.87% | −10'2 | 1183'4 | 1170'4 | 賣出 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1163'2 | −0.73% | −8'4 | 1171'0 | 1160'0 | 賣出 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1167'2 | −0.62% | −7'2 | 1174'0 | 1164'0 | 賣出 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1177'6 | −0.59% | −7'0 | 1184'6 | 1175'0 | 強力賣出 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1177'2 | −0.49% | −5'6 | 1183'0 | 1173'2 | 強力賣出 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1180'6 | −0.44% | −5'2 | 1183'6 | 1177'2 | 賣出 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1187'0 | −0.42% | −5'0 | 1187'6 | 1183'0 | 賣出 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1185'0 | −0.06% | −0'6 | 1185'0 | 1185'0 | 賣出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1164'4 | −0.06% | −0'6 | 1164'4 | 1164'4 | 賣出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1152'6 | −0.45% | −5'2 | 1156'2 | 1149'4 | 賣出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1166'2 | −0.04% | −0'4 | 1166'2 | 1166'2 | 中立 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1165'0 | −0.04% | −0'4 | 1165'0 | 1165'0 | 中立 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1167'6 | −0.02% | −0'2 | 1167'6 | 1167'6 | 中立 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1173'6 | −0.02% | −0'2 | 1173'6 | 1173'6 | 中立 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1167'6 | −0.02% | −0'2 | 1167'6 | 1167'6 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1147'2 | 0.00% | 0'0 | 1147'2 | 1147'2 | 中立 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1131'0 | −0.42% | −4'6 | 1131'0 | 1131'0 | 賣出 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1135'4 | −0.02% | −0'2 | 1135'4 | 1135'4 | 買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1100'2 | −0.02% | −0'2 | 1100'2 | 1100'2 | 賣出 |