|
ZSF2020
SOYBEAN FUTURES (JAN 2020)
|
20200114.00 | 906.75 | 0.95% | 8.50 | 917.00 | 901.50 | 買入 |
|
ZSH2020
SOYBEAN FUTURES (MAR 2020)
|
20200313.00 | 921.00 | 0.93% | 8.50 | 931.50 | 916.00 | 買入 |
|
ZSK2020
SOYBEAN FUTURES (MAY 2020)
|
20200514.00 | 935.25 | 1.00% | 9.25 | 944.25 | 929.75 | 買入 |
|
ZSN2020
SOYBEAN FUTURES (JUL 2020)
|
20200714.00 | 947.50 | 0.93% | 8.75 | 956.00 | 942.00 | 買入 |
|
ZSQ2020
SOYBEAN FUTURES (AUG 2020)
|
20200814.00 | 951.75 | 0.90% | 8.50 | 958.50 | 946.75 | 買入 |
|
ZSU2020
SOYBEAN FUTURES (SEP 2020)
|
20200914.00 | 948.75 | 0.88% | 8.25 | 956.25 | 944.50 | 買入 |
|
ZSX2020
SOYBEAN FUTURES (NOV 2020)
|
20201113.00 | 950.75 | 0.80% | 7.50 | 957.75 | 946.25 | 買入 |
|
ZSF2021
SOYBEAN FUTURES (JAN 2021)
|
20210114.00 | 955.00 | 0.74% | 7.00 | 960.50 | 950.50 | 買入 |
|
ZSH2021
SOYBEAN FUTURES (MAR 2021)
|
20210312.00 | 951.50 | 0.74% | 7.00 | 955.25 | 946.75 | 買入 |
|
ZSK2021
SOYBEAN FUTURES (MAY 2021)
|
20210514.00 | 951.50 | 0.61% | 5.75 | 954.00 | 949.75 | 買入 |
|
ZSN2021
SOYBEAN FUTURES (JUL 2021)
|
20210714.00 | 955.25 | 0.55% | 5.25 | 956.25 | 953.00 | 買入 |
|
ZSQ2021
SOYBEAN FUTURES (AUG 2021)
|
20210813.00 | 954.00 | 0.55% | 5.25 | 954.00 | 954.00 | 買入 |
|
ZSU2021
SOYBEAN FUTURES (SEP 2021)
|
20210914.00 | 942.75 | 0.56% | 5.25 | 942.75 | 942.75 | 買入 |
|
ZSX2021
SOYBEAN FUTURES (NOV 2021)
|
20211112.00 | 941.75 | 0.40% | 3.75 | 945.50 | 937.00 | 買入 |
|
ZSF2022
SOYBEAN FUTURES (JAN 2022)
|
20220114.00 | 941.75 | 0.40% | 3.75 | 941.75 | 941.75 | 買入 |
|
ZSH2022
SOYBEAN FUTURES (MAR 2022)
|
20220314.00 | 941.75 | 0.40% | 3.75 | 941.75 | 941.75 | 買入 |
|
ZSK2022
SOYBEAN FUTURES (MAY 2022)
|
20220513.00 | 941.75 | 0.40% | 3.75 | 941.75 | 941.75 | 買入 |
|
ZSN2022
SOYBEAN FUTURES (JUL 2022)
|
20220714.00 | 951.50 | 0.40% | 3.75 | 951.50 | 951.50 | 買入 |
|
ZSQ2022
SOYBEAN FUTURES (AUG 2022)
|
20220812.00 | 951.50 | 0.40% | 3.75 | 951.50 | 951.50 | 買入 |
|
ZSU2022
SOYBEAN FUTURES (SEP 2022)
|
20220914.00 | 951.50 | 0.40% | 3.75 | 951.50 | 951.50 | 買入 |
|
ZSX2022
SOYBEAN FUTURES (NOV 2022)
|
20221114.00 | 941.00 | 0.40% | 3.75 | 941.00 | 940.00 | 買入 |
|
ZSN2023
SOYBEAN FUTURES (JUL 2023)
|
20230714.00 | 941.00 | 0.40% | 3.75 | 941.00 | 941.00 | 買入 |
|
ZSX2023
SOYBEAN FUTURES (NOV 2023)
|
20231114.00 | 940.50 | 0.40% | 3.75 | 940.50 | 940.50 | 買入 |
加載更多
