Soybean Futures (Mar 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1014'6 | +0.17% | +1'6 | 1019'2 | 1011'0 | 買入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1035'6 | +0.19% | +2'0 | 1040'4 | 1031'2 | 買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1055'0 | +0.17% | +1'6 | 1059'6 | 1051'0 | 買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1071'2 | +0.21% | +2'2 | 1075'6 | 1066'6 | 買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1084'0 | +0.23% | +2'4 | 1088'2 | 1079'4 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1092'2 | +0.21% | +2'2 | 1096'4 | 1088'2 | 買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1087'4 | +0.21% | +2'2 | 1090'4 | 1083'2 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1069'2 | +0.12% | +1'2 | 1072'0 | 1067'4 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1066'2 | +0.14% | +1'4 | 1069'6 | 1063'4 | 買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1076'0 | +0.07% | +0'6 | 1077'2 | 1076'0 | 買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1078'0 | +0.12% | +1'2 | 1079'4 | 1078'0 | 買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1082'0 | −0.55% | −6'0 | 1082'0 | 1082'0 | 買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1089'6 | −0.48% | −5'2 | 1089'6 | 1089'6 | 買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1084'2 | −0.46% | −5'0 | 1084'2 | 1084'2 | 買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1071'4 | −0.44% | −4'6 | 1071'4 | 1071'4 | 買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1070'4 | −0.44% | −4'6 | 1070'4 | 1070'4 | 買入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1090'6 | −0.43% | −4'6 | 1090'6 | 1090'6 | 買入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1073'4 | −0.44% | −4'6 | 1073'4 | 1073'4 | 買入 |