合約

Soybean Futures (Mar 2025)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZSN2025^{Soybean Futures (Jul 2025)}	2025-07-14	1027'6	0.00%	0'0	1030'2	1027'2	賣出
ZSQ2025^{Soybean Futures (Aug 2025)}	2025-08-14	1033'4	+0.02%	+0'2	1036'4	1031'4	賣出
ZSU2025^{Soybean Futures (Sep 2025)}	2025-09-12	1018'6	+0.15%	+1'4	1021'4	1016'4	賣出
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1027'2	+0.24%	+2'4	1029'2	1024'2	賣出
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1042'2	+0.24%	+2'4	1044'0	1039'4	賣出
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1054'0	+0.21%	+2'2	1056'0	1051'0	賣出
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1065'2	+0.21%	+2'2	1066'4	1062'4	賣出
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1072'4	+0.05%	+0'4	1075'6	1071'0	賣出
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1067'6	+0.66%	+7'0	1070'6	1064'0	賣出
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1051'2	+0.65%	+6'6	1052'0	1044'0	賣出
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1052'0	+0.19%	+2'0	1053'2	1050'2	中立
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1061'0	+0.69%	+7'2	1061'0	1061'0	中立
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1062'4	+0.66%	+7'0	1062'4	1062'4	中立
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1067'4	+0.64%	+6'6	1067'4	1067'4	中立
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1075'0	+0.66%	+7'0	1075'0	1075'0	中立
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1073'4	+0.66%	+7'0	1073'4	1073'4	中立
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1057'6	+0.67%	+7'0	1057'6	1057'6	賣出
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1057'4	+0.67%	+7'0	1057'4	1057'4	中立
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1077'2	+0.65%	+7'0	1077'2	1077'2	中立
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1053'6	+0.67%	+7'0	1053'6	1053'6	中立