Soybean Futures (Jul 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1013'4 | +0.17% | +1'6 | 1013'4 | 1013'4 | 買入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1019'0 | +0.62% | +6'2 | 1019'6 | 1008'6 | 買入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1038'6 | +0.58% | +6'0 | 1039'2 | 1028'0 | 強力買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1056'0 | +0.50% | +5'2 | 1057'0 | 1045'4 | 強力買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1069'0 | +0.45% | +4'6 | 1069'4 | 1058'6 | 強力買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1079'6 | +0.35% | +3'6 | 1080'0 | 1070'4 | 強力買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1086'6 | +0.28% | +3'0 | 1087'0 | 1079'4 | 強力買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1082'2 | +0.25% | +2'6 | 1082'6 | 1082'2 | 強力買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1068'6 | +0.28% | +3'0 | 1068'6 | 1062'2 | 強力買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1067'6 | +0.31% | +3'2 | 1068'2 | 1059'6 | 強力買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1075'6 | +0.02% | +0'2 | 1075'6 | 1075'6 | 強力買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1077'6 | +0.84% | +9'0 | 1077'6 | 1068'0 | 強力買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1083'0 | +0.84% | +9'0 | 1083'0 | 1068'0 | 強力買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1090'2 | +0.83% | +9'0 | 1090'2 | 1090'2 | 強力買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'0 | +0.81% | +8'6 | 1086'0 | 1086'0 | 強力買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1073'2 | +0.82% | +8'6 | 1073'2 | 1073'2 | 買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1072'4 | +0.63% | +6'6 | 1072'4 | 1057'2 | 強力買入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1092'6 | +0.62% | +6'6 | 1092'6 | 1092'6 | 強力買入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1075'4 | +0.63% | +6'6 | 1075'4 | 1075'4 | 強力買入 |