Soybean Futures (Sep 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1240'2 | −0.62% | −7'6 | 1249'2 | 1240'0 | 買入 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1236'4 | −0.52% | −6'4 | 1244'2 | 1236'4 | 買入 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1215'6 | −0.39% | −4'6 | 1222'2 | 1215'6 | 買入 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1212'0 | −0.39% | −4'6 | 1218'6 | 1211'6 | 買入 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1222'4 | −0.43% | −5'2 | 1229'4 | 1222'4 | 買入 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1219'0 | −0.35% | −4'2 | 1225'2 | 1219'0 | 買入 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1222'4 | −0.16% | −2'0 | 1226'4 | 1222'0 | 買入 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1227'4 | −0.14% | −1'6 | 1231'6 | 1227'2 | 買入 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1221'4 | +0.85% | 10'2 | 1221'4 | 1221'4 | 買入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1199'0 | +0.80% | 9'4 | 1199'0 | 1199'0 | 買入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1190'4 | 0.00% | 0'0 | 1191'6 | 1190'4 | 買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1198'6 | +0.71% | 8'4 | 1198'6 | 1198'6 | 買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1197'6 | +0.71% | 8'4 | 1197'6 | 1197'6 | 買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1200'0 | +0.69% | 8'2 | 1200'0 | 1200'0 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1206'2 | +0.69% | 8'2 | 1206'2 | 1206'2 | 買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1200'2 | +0.69% | 8'2 | 1200'2 | 1200'2 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1179'0 | +0.70% | 8'2 | 1179'0 | 1179'0 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1169'0 | +0.56% | 6'4 | 1171'0 | 1169'0 | 買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1169'0 | +0.58% | 6'6 | 1169'0 | 1169'0 | 買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1132'6 | +0.60% | 6'6 | 1132'6 | 1132'6 | 買入 |