商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-12 | 1160'0 | +0.83% | 9'4 | 1160'0 | 1148'2 | 賣出 | |
2024-08-14 | 1141'4 | +0.71% | 8'0 | 1146'6 | 1129'6 | 賣出 | |
2024-09-13 | 1103'2 | +0.30% | 3'2 | 1106'4 | 1095'0 | 賣出 | |
2024-11-14 | 1106'0 | +0.18% | 2'0 | 1109'4 | 1098'6 | 賣出 | |
2025-01-14 | 1120'6 | +0.25% | 2'6 | 1123'2 | 1113'0 | 賣出 | |
2025-03-14 | 1126'6 | +0.31% | 3'4 | 1129'2 | 1118'2 | 賣出 | |
2025-05-14 | 1133'6 | +0.31% | 3'4 | 1136'2 | 1125'2 | 賣出 | |
2025-07-14 | 1141'0 | +0.26% | 3'0 | 1142'0 | 1133'0 | 賣出 | |
2025-08-14 | 1132'6 | +0.15% | 1'6 | 1132'6 | 1132'6 | 賣出 | |
2025-09-12 | 1109'4 | +0.16% | 1'6 | 1119'6 | 1107'6 | 賣出 | |
2025-11-14 | 1106'2 | +0.43% | 4'6 | 1106'2 | 1097'4 | 賣出 | |
2026-01-14 | 1112'2 | +0.41% | 4'4 | 1112'6 | 1112'2 | 賣出 | |
2026-03-13 | 1111'2 | +0.38% | 4'2 | 1111'2 | 1111'2 | 賣出 | |
2026-05-14 | 1114'2 | +0.36% | 4'0 | 1114'2 | 1114'2 | 賣出 | |
2026-07-14 | 1119'6 | +0.34% | 3'6 | 1119'6 | 1119'6 | 賣出 | |
2026-08-14 | 1113'6 | +0.34% | 3'6 | 1113'6 | 1113'6 | 賣出 | |
2026-09-14 | 1093'2 | +0.32% | 3'4 | 1093'2 | 1093'2 | 賣出 | |
2026-11-13 | 1086'2 | +0.32% | 3'4 | 1086'2 | 1086'2 | 賣出 | |
2027-07-14 | 1092'2 | +0.32% | 3'4 | 1092'2 | 1092'2 | 賣出 | |
2027-11-12 | 1073'6 | +0.33% | 3'4 | 1073'6 | 1069'0 | 賣出 |