Mini-Corn Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 442'1 | +0.83% | +3'5 | 443'7 | 435'0 | 賣出 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 427'0 | +0.18% | +0'6 | 429'5 | 423'5 | 賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 441'1 | +0.14% | +0'5 | 444'0 | 438'3 | 賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 455'6 | 0.00% | 0'0 | 456'5 | 454'7 | 賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 465'2 | +0.05% | +0'2 | 465'2 | 465'2 | 賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 471'4 | +0.11% | +0'4 | 472'4 | 471'4 | 賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 463'4 | +0.11% | +0'4 | 463'4 | 463'4 | 買入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 470'0 | −0.11% | −0'4 | 471'7 | 470'0 | 買入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 482'2 | +0.16% | +0'6 | 482'2 | 482'2 | 買入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 488'4 | +0.10% | +0'4 | 488'4 | 488'4 | 買入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 491'2 | +0.10% | +0'4 | 491'2 | 491'2 | 買入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 466'0 | 0.00% | 0'0 | 466'0 | 466'0 | 買入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 467'4 | +0.11% | +0'4 | 467'4 | 467'4 | 買入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 486'4 | +0.05% | +0'2 | 486'4 | 486'4 | 買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 464'4 | +0.05% | +0'2 | 464'4 | 464'4 | 買入 |