Mini-Corn Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 436'0 | −0.97% | −4'2 | 436'0 | 436'0 | 賣出 |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 439'7 | −0.59% | −2'5 | 443'6 | 439'7 | 強力賣出 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 425'7 | −0.44% | −1'7 | 429'2 | 425'7 | 強力賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 439'2 | −0.40% | −1'6 | 442'2 | 439'2 | 強力賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 455'6 | −0.87% | −4'0 | 459'6 | 455'6 | 賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 464'4 | −0.85% | −4'0 | 464'4 | 464'4 | 賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 469'4 | −0.90% | −4'2 | 469'4 | 469'4 | 賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 456'0 | −0.38% | −1'6 | 456'0 | 456'0 | 賣出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 459'6 | −0.33% | −1'4 | 459'6 | 459'6 | 中立 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 471'2 | −0.26% | −1'2 | 471'2 | 471'2 | 賣出 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 477'2 | −0.21% | −1'0 | 477'2 | 477'2 | 中立 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 480'2 | −0.16% | −0'6 | 480'2 | 480'2 | 中立 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 458'0 | −0.33% | −1'4 | 458'0 | 458'0 | 賣出 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 458'6 | −0.33% | −1'4 | 458'6 | 458'6 | 中立 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 477'6 | 0.00% | 0'0 | 477'6 | 477'6 | 強力買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 461'2 | 0.00% | 0'0 | 461'2 | 461'2 | 強力買入 |