Corn Mini Futures (Mar 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 449'5 | +1.44% | 6'3 | 449'5 | 449'5 | 買入 |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 459'4 | +1.94% | 8'6 | 460'5 | 448'7 | 買入 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 466'7 | +1.72% | 7'7 | 466'7 | 459'2 | 買入 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 479'6 | +1.48% | 7'0 | 480'0 | 472'0 | 強力買入 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 492'0 | +1.13% | 5'4 | 492'0 | 491'0 | 買入 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 500'0 | +1.01% | 5'0 | 500'0 | 500'0 | 買入 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 501'2 | +0.45% | 2'2 | 501'2 | 501'2 | 買入 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 482'6 | +0.42% | 2'0 | 482'6 | 482'6 | 賣出 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 490'0 | +0.72% | 3'4 | 490'0 | 485'2 | 買入 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 496'0 | +0.35% | 1'6 | 496'0 | 496'0 | 買入 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 501'4 | +0.30% | 1'4 | 501'4 | 501'4 | 買入 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 505'0 | +0.35% | 1'6 | 505'0 | 505'0 | 買入 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 479'2 | +0.10% | 0'4 | 479'2 | 479'2 | 賣出 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 478'2 | +0.05% | 0'2 | 478'2 | 478'2 | 中立 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 490'0 | +0.05% | 0'2 | 490'0 | 490'0 | 買入 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 475'6 | +0.05% | 0'2 | 475'6 | 475'6 | 買入 |