Mini-Corn Futures (Mar 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 431'6 | −1.43% | −6'2 | 431'6 | 431'6 | 買入 |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 443'4 | −1.06% | −4'6 | 447'7 | 442'3 | 買入 |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 451'0 | −0.99% | −4'4 | 454'5 | 450'7 | 買入 |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 455'0 | −0.71% | −3'2 | 458'0 | 454'4 | 買入 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 437'0 | −0.63% | −2'6 | 438'6 | 437'0 | 中立 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 441'6 | −0.51% | −2'2 | 443'6 | 440'1 | 買入 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 452'4 | −0.55% | −2'4 | 452'4 | 452'4 | 中立 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 458'6 | −0.43% | −2'0 | 458'6 | 458'6 | 中立 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 462'2 | −0.38% | −1'6 | 462'2 | 462'2 | 中立 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 450'0 | −0.22% | −1'0 | 450'0 | 450'0 | 買入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 450'4 | −0.11% | −0'4 | 450'4 | 450'0 | 買入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 467'4 | 0.00% | 0'0 | 467'4 | 467'4 | 買入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 454'0 | −0.06% | −0'2 | 454'0 | 454'0 | 買入 |