Corn Mini Futures (Mar 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 453'6 | −1.04% | −4'6 | 453'6 | 453'6 | 買入 |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 464'6 | +0.16% | 0'6 | 466'6 | 461'0 | 買入 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 474'4 | +0.26% | 1'2 | 475'5 | 471'0 | 買入 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 488'2 | +0.36% | 1'6 | 489'0 | 484'6 | 買入 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 500'2 | +0.30% | 1'4 | 500'4 | 499'4 | 買入 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 507'0 | +0.25% | 1'2 | 507'0 | 507'0 | 買入 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 511'4 | +0.24% | 1'2 | 511'4 | 511'4 | 買入 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 492'4 | +0.36% | 1'6 | 492'4 | 492'4 | 買入 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 494'0 | +0.41% | 2'0 | 494'0 | 494'0 | 買入 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 503'6 | +0.40% | 2'0 | 503'6 | 503'6 | 買入 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 509'6 | +0.39% | 2'0 | 509'6 | 509'6 | 買入 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 514'0 | +0.34% | 1'6 | 514'0 | 514'0 | 買入 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 483'2 | +0.26% | 1'2 | 483'2 | 483'2 | 買入 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 482'6 | +0.36% | 1'6 | 482'6 | 482'6 | 買入 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 494'4 | +0.36% | 1'6 | 494'4 | 494'4 | 買入 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 479'2 | +0.42% | 2'0 | 479'2 | 479'2 | 買入 |