Mini-Corn Futures (Mar 2025)Mini-Corn Futures (Mar 2025)Mini-Corn Futures (Mar 2025)

Mini-Corn Futures (Mar 2025)

沒有交易
在超級圖表上查看

Mini-Corn Futures (Mar 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
XCZ2024Mini-Corn Futures (Dec 2024)
2024-12-13429'1+0.56%2'3429'3426'4
買入
XCH2025Mini-Corn Futures (Mar 2025)
2025-03-14438'4+0.52%2'2438'7436'0
買入
XCK2025Mini-Corn Futures (May 2025)
2025-05-14443'2−0.84%−3'6448'6443'2
中立
XCN2025Mini-Corn Futures (Jul 2025)
2025-07-14448'5+0.48%2'1448'5448'5
買入
XCU2025Mini-Corn Futures (Sep 2025)
2025-09-12434'1+0.26%1'1434'1433'3
強力賣出
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12437'6+0.23%1'0437'6437'0
強力賣出
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13447'6−0.94%−4'2447'6447'6
強力賣出
XCK2026Mini-Corn Futures (May 2026)
2026-05-14454'0−0.87%−4'0454'0454'0
強力賣出
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14457'6−0.81%−3'6457'6457'6
強力賣出
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14444'2−1.00%−4'4444'2444'2
強力賣出
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14444'6−1.00%−4'4444'6444'6
強力賣出
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14459'6−0.97%−4'4459'6459'6
強力賣出
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14444'4−0.89%−4'0444'4444'4
強力賣出