Corn Mini Futures (May 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 414'6 | −1.25% | −5'2 | 420'6 | 414'4 | 強力賣出 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 422'5 | −0.68% | −2'7 | 427'3 | 422'1 | 賣出 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 433'6 | −0.63% | −2'6 | 437'7 | 433'1 | 賣出 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 446'1 | −0.47% | −2'1 | 449'7 | 446'0 | 賣出 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 455'5 | −0.30% | −1'3 | 457'7 | 455'3 | 賣出 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 463'0 | −0.11% | −0'4 | 463'0 | 463'0 | 賣出 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 454'4 | −0.93% | −4'2 | 459'1 | 454'4 | 強力賣出 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 456'4 | −0.98% | −4'4 | 459'3 | 456'4 | 強力賣出 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 467'6 | −0.90% | −4'2 | 467'6 | 467'6 | 強力賣出 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 474'6 | −0.84% | −4'0 | 474'6 | 474'6 | 強力賣出 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 479'6 | −0.83% | −4'0 | 479'6 | 479'6 | 強力賣出 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 455'6 | −0.76% | −3'4 | 455'6 | 455'6 | 強力賣出 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 454'4 | −0.71% | −3'2 | 454'4 | 454'4 | 強力賣出 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 467'6 | −0.64% | −3'0 | 467'6 | 467'6 | 強力賣出 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 456'0 | −0.87% | −4'0 | 456'0 | 456'0 | 強力賣出 |