Corn Mini Futures (May 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 452'0 | +1.97% | 8'6 | 452'0 | 449'5 | 買入 |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 459'6 | +2.00% | 9'0 | 460'5 | 448'7 | 買入 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 467'0 | +1.74% | 8'0 | 467'0 | 459'2 | 買入 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 479'4 | +1.43% | 6'6 | 480'0 | 472'0 | 強力買入 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 492'2 | +1.18% | 5'6 | 492'2 | 491'0 | 買入 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 500'4 | +1.11% | 5'4 | 500'4 | 500'0 | 買入 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 506'4 | +1.05% | 5'2 | 506'4 | 506'4 | 買入 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 487'2 | +0.93% | 4'4 | 487'2 | 487'2 | 買入 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 491'0 | +0.92% | 4'4 | 491'0 | 485'2 | 買入 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 501'2 | +1.06% | 5'2 | 501'2 | 501'2 | 強力買入 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 508'2 | +1.35% | 6'6 | 508'2 | 508'2 | 強力買入 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 512'0 | +1.39% | 7'0 | 512'0 | 512'0 | 強力買入 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 484'6 | +1.15% | 5'4 | 484'6 | 484'6 | 強力買入 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 482'0 | +0.78% | 3'6 | 482'0 | 482'0 | 買入 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 493'6 | +0.77% | 3'6 | 493'6 | 493'6 | 強力買入 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 476'4 | +0.16% | 0'6 | 476'4 | 476'4 | 買入 |