Mini-Corn Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 424'4 | −0.53% | −2'2 | 427'7 | 423'6 | 買入 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 443'1 | −0.31% | −1'3 | 444'1 | 442'2 | 買入 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 451'5 | −0.58% | −2'5 | 451'5 | 451'5 | 買入 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 457'5 | −0.52% | −2'3 | 457'5 | 457'5 | 買入 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 456'2 | −0.76% | −3'4 | 456'2 | 456'2 | 買入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 464'2 | −0.27% | −1'2 | 464'3 | 464'2 | 買入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 478'2 | −0.78% | −3'6 | 478'2 | 478'2 | 買入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 485'2 | −0.72% | −3'4 | 485'2 | 485'2 | 買入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 488'6 | −0.61% | −3'0 | 488'6 | 488'6 | 買入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 469'2 | −0.58% | −2'6 | 469'2 | 469'2 | 買入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 470'4 | −0.74% | −3'4 | 470'4 | 470'4 | 買入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 488'6 | −0.61% | −3'0 | 488'6 | 488'6 | 買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 466'2 | −0.64% | −3'0 | 466'2 | 466'2 | 買入 |