Mini-Corn Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 454'4 | +1.56% | +7'0 | 455'1 | 444'6 | 賣出 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 435'2 | +1.63% | +7'0 | 435'2 | 426'3 | 中立 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 448'4 | +1.53% | +6'6 | 448'7 | 438'6 | 買入 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 463'0 | +1.42% | +6'4 | 463'0 | 459'6 | 買入 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 471'2 | +1.34% | +6'2 | 471'2 | 471'2 | 買入 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 475'4 | +1.28% | +6'0 | 475'4 | 475'4 | 買入 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 460'6 | +0.99% | +4'4 | 460'6 | 460'6 | 買入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 464'2 | +0.87% | +4'0 | 464'2 | 464'2 | 買入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 476'0 | +0.90% | +4'2 | 476'0 | 476'0 | 買入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'0 | +0.89% | +4'2 | 482'0 | 482'0 | 買入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 484'6 | +0.83% | +4'0 | 484'6 | 484'6 | 買入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 460'0 | +0.22% | +1'0 | 460'0 | 460'0 | 買入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 461'4 | +0.16% | +0'6 | 461'4 | 461'4 | 強力買入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 480'4 | +0.16% | +0'6 | 480'4 | 480'4 | 強力買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 464'0 | +0.16% | +0'6 | 464'0 | 464'0 | 強力買入 |