Mini-Corn Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 491'2 | −1.36% | −6'6 | 499'2 | 490'1 | 買入 |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 505'0 | −1.51% | −7'6 | 513'6 | 504'1 | 買入 |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 509'4 | −1.40% | −7'2 | 517'2 | 509'4 | 買入 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 477'4 | −1.04% | −5'0 | 482'3 | 477'4 | 買入 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 475'0 | −0.94% | −4'4 | 479'2 | 474'6 | 買入 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 486'0 | −0.87% | −4'2 | 486'0 | 486'0 | 買入 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 491'6 | −0.91% | −4'4 | 491'6 | 491'6 | 買入 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 493'6 | −0.90% | −4'4 | 493'6 | 493'6 | 買入 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 470'6 | −0.79% | −3'6 | 470'6 | 470'6 | 買入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 469'4 | −0.63% | −3'0 | 469'4 | 469'4 | 買入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 480'0 | −0.57% | −2'6 | 480'0 | 480'0 | 買入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 485'4 | −0.51% | −2'4 | 485'4 | 485'4 | 買入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 488'0 | −0.51% | −2'4 | 488'0 | 488'0 | 買入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 469'6 | −0.53% | −2'4 | 469'6 | 469'6 | 賣出 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 465'0 | −0.21% | −1'0 | 465'0 | 465'0 | 買入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | −0.21% | −1'0 | 482'0 | 482'0 | 買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 461'0 | −0.05% | −0'2 | 461'0 | 461'0 | 買入 |