合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 432'2 | +0.17% | +0'6 | 432'4 | 429'0 | 買入 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 444'3 | −0.08% | −0'3 | 445'0 | 442'7 | 買入 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 453'1 | −0.08% | −0'3 | 453'1 | 451'6 | 買入 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 461'0 | +0.11% | +0'4 | 461'0 | 461'0 | 買入 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 455'0 | −0.44% | −2'0 | 455'0 | 454'1 | 買入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 465'0 | −0.16% | −0'6 | 465'0 | 465'0 | 買入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 478'4 | −0.31% | −1'4 | 478'4 | 478'4 | 買入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 484'6 | −0.31% | −1'4 | 484'6 | 484'6 | 買入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 487'4 | −0.31% | −1'4 | 487'4 | 487'4 | 買入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 470'4 | −0.05% | −0'2 | 470'4 | 470'4 | 強力買入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 473'0 | −0.05% | −0'2 | 473'0 | 473'0 | 強力買入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 491'2 | 0.00% | 0'0 | 491'2 | 491'2 | 強力買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 473'0 | 0.00% | 0'0 | 473'0 | 473'0 | 強力買入 |