Mini-Corn Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 450'0 | −1.91% | −8'6 | 450'0 | 450'0 | 強力賣出 |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 475'5 | +0.77% | 3'5 | 477'1 | 470'3 | 中立 |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 481'4 | +0.63% | 3'0 | 483'1 | 477'0 | 中立 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 452'3 | +0.25% | 1'1 | 453'7 | 450'2 | 賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 456'6 | +0.38% | 1'6 | 456'6 | 453'7 | 中立 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 466'4 | +0.11% | 0'4 | 466'4 | 466'4 | 賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 473'6 | +0.16% | 0'6 | 473'6 | 473'6 | 賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 477'2 | +0.16% | 0'6 | 477'2 | 477'2 | 賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 458'2 | +0.11% | 0'4 | 458'2 | 458'2 | 賣出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 456'4 | +0.11% | 0'4 | 456'4 | 456'4 | 賣出 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 467'0 | +0.11% | 0'4 | 467'0 | 467'0 | 賣出 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 472'4 | +0.05% | 0'2 | 472'4 | 472'4 | 賣出 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 474'6 | +0.05% | 0'2 | 474'6 | 474'6 | 賣出 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 455'6 | +0.05% | 0'2 | 455'6 | 455'6 | 賣出 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 455'6 | +0.16% | 0'6 | 455'6 | 455'6 | 賣出 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 472'6 | +0.16% | 0'6 | 472'6 | 472'6 | 賣出 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 458'6 | +0.16% | 0'6 | 458'6 | 458'6 | 買入 |