Mini-Corn Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 439'1 | +0.49% | +2'1 | 441'3 | 435'2 | 賣出 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 427'0 | +0.41% | +1'6 | 428'3 | 423'5 | 賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 440'7 | +0.26% | +1'1 | 443'0 | 438'1 | 賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 456'0 | +0.16% | +0'6 | 456'0 | 452'5 | 賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 465'0 | −0.05% | −0'2 | 465'0 | 465'0 | 強力賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 472'4 | +0.32% | +1'4 | 472'4 | 472'4 | 中立 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 463'0 | −0.16% | −0'6 | 463'0 | 463'0 | 買入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 469'4 | −0.21% | −1'0 | 472'0 | 468'2 | 買入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 481'4 | −0.16% | −0'6 | 481'4 | 481'4 | 買入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 488'0 | −0.15% | −0'6 | 488'0 | 488'0 | 買入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 490'6 | −0.15% | −0'6 | 490'6 | 490'6 | 買入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 466'0 | −0.32% | −1'4 | 466'0 | 466'0 | 買入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 467'0 | −0.32% | −1'4 | 467'0 | 467'0 | 買入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 486'2 | −0.31% | −1'4 | 486'2 | 486'2 | 買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 464'2 | −0.32% | −1'4 | 464'2 | 464'2 | 中立 |