Mini-Corn FuturesMini-Corn FuturesMini-Corn Futures

Mini-Corn Futures

沒有交易
在超級圖表上查看

Mini-Corn Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
XCN2025Mini-Corn Futures (Jul 2025)
2025-07-14454'4+1.56%+7'0455'1444'6
賣出
XCU2025Mini-Corn Futures (Sep 2025)
2025-09-12435'2+1.63%+7'0435'2426'3
中立
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12448'4+1.53%+6'6448'7438'6
買入
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13463'0+1.42%+6'4463'0459'6
買入
XCK2026Mini-Corn Futures (May 2026)
2026-05-14471'2+1.34%+6'2471'2471'2
買入
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14475'4+1.28%+6'0475'4475'4
買入
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14460'6+0.99%+4'4460'6460'6
買入
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14464'2+0.87%+4'0464'2464'2
買入
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12476'0+0.90%+4'2476'0476'0
買入
XCK2027Mini-Corn Futures (May 2027)
2027-05-14482'0+0.89%+4'2482'0482'0
買入
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14484'6+0.83%+4'0484'6484'6
買入
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14460'0+0.22%+1'0460'0460'0
買入
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14461'4+0.16%+0'6461'4461'4
強力買入
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14480'4+0.16%+0'6480'4480'4
強力買入
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14464'0+0.16%+0'6464'0464'0
強力買入