Mini-Corn Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 438'4 | +0.57% | +2'4 | 438'4 | 438'4 | 賣出 |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 445'0 | −0.11% | −0'4 | 445'5 | 444'0 | 賣出 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 426'1 | −0.26% | −1'1 | 426'4 | 426'1 | 強力賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 439'4 | −0.23% | −1'0 | 439'5 | 438'6 | 強力賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 455'2 | −0.11% | −0'4 | 455'3 | 455'2 | 強力賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 464'0 | −0.11% | −0'4 | 464'0 | 464'0 | 強力賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 469'0 | −0.11% | −0'4 | 469'0 | 469'0 | 強力賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 455'4 | −0.11% | −0'4 | 455'4 | 455'4 | 賣出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 459'4 | −0.05% | −0'2 | 459'4 | 459'4 | 賣出 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 470'6 | −0.11% | −0'4 | 470'6 | 470'6 | 賣出 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 476'6 | −0.10% | −0'4 | 476'6 | 476'6 | 賣出 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 479'6 | −0.10% | −0'4 | 479'6 | 479'6 | 賣出 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 457'4 | −0.11% | −0'4 | 457'4 | 457'4 | 賣出 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 458'2 | −0.11% | −0'4 | 458'2 | 458'2 | 中立 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 477'2 | −0.10% | −0'4 | 477'2 | 477'2 | 買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 460'6 | −0.11% | −0'4 | 460'6 | 460'6 | 買入 |