Mini-Corn Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 414'4 | +0.91% | 3'6 | 415'7 | 410'4 | 買入 |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 429'2 | +0.76% | 3'2 | 430'6 | 425'0 | 中立 |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 437'2 | +0.63% | 2'6 | 438'7 | 437'2 | 中立 |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 442'2 | +0.57% | 2'4 | 444'4 | 440'6 | 中立 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 436'0 | +0.17% | 0'6 | 437'6 | 434'7 | 賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 441'0 | +0.06% | 0'2 | 442'5 | 440'7 | 賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 451'2 | −0.06% | −0'2 | 451'2 | 451'2 | 賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 457'4 | 0.00% | 0'0 | 457'4 | 457'4 | 賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 461'2 | +0.05% | 0'2 | 461'2 | 461'2 | 賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 449'4 | 0.00% | 0'0 | 449'4 | 449'4 | 賣出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 450'2 | 0.00% | 0'0 | 450'2 | 450'2 | 賣出 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 467'0 | 0.00% | 0'0 | 467'0 | 467'0 | 賣出 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 451'4 | +0.61% | 2'6 | 451'4 | 451'4 | 買入 |