Mini-Corn Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 401'1 | −0.16% | −0'5 | 402'6 | 400'7 | 賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 420'3 | −0.09% | −0'3 | 421'7 | 420'3 | 賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 439'3 | +0.26% | +1'1 | 439'3 | 438'4 | 中立 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 448'4 | +0.73% | +3'2 | 448'4 | 446'5 | 賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 455'2 | +0.72% | +3'2 | 455'2 | 455'2 | 賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 451'2 | +0.67% | +3'0 | 451'2 | 451'2 | 中立 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 458'4 | +0.66% | +3'0 | 458'4 | 458'4 | 中立 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 470'6 | +0.59% | +2'6 | 470'6 | 470'6 | 中立 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 477'4 | +0.53% | +2'4 | 477'4 | 477'4 | 買入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 480'2 | +0.42% | +2'0 | 480'2 | 480'2 | 買入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 463'4 | +0.27% | +1'2 | 463'4 | 463'4 | 強力買入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 465'2 | +0.27% | +1'2 | 465'2 | 465'2 | 強力買入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 483'4 | +0.21% | +1'0 | 483'4 | 483'4 | 強力買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 464'2 | +0.16% | +0'6 | 464'2 | 464'2 | 強力買入 |