Mini-Corn FuturesMini-Corn FuturesMini-Corn Futures

Mini-Corn Futures

沒有交易
在超級圖表上查看

Mini-Corn Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
XCU2025Mini-Corn Futures (Sep 2025)
2025-09-12401'1−0.16%−0'5402'6400'7
賣出
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12420'3−0.09%−0'3421'7420'3
賣出
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13439'3+0.26%+1'1439'3438'4
中立
XCK2026Mini-Corn Futures (May 2026)
2026-05-14448'4+0.73%+3'2448'4446'5
賣出
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14455'2+0.72%+3'2455'2455'2
賣出
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14451'2+0.67%+3'0451'2451'2
中立
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14458'4+0.66%+3'0458'4458'4
中立
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12470'6+0.59%+2'6470'6470'6
中立
XCK2027Mini-Corn Futures (May 2027)
2027-05-14477'4+0.53%+2'4477'4477'4
買入
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14480'2+0.42%+2'0480'2480'2
買入
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14463'4+0.27%+1'2463'4463'4
強力買入
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14465'2+0.27%+1'2465'2465'2
強力買入
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14483'4+0.21%+1'0483'4483'4
強力買入
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14464'2+0.16%+0'6464'2464'2
強力買入