Corn Mini Futures (Jul 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 390'2 | −5.68% | −23'4 | 421'4 | 390'2 | 強力賣出 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 404'6 | −4.20% | −17'6 | 428'0 | 399'2 | 強力賣出 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 417'4 | −3.75% | −16'2 | 443'0 | 411'7 | 強力賣出 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 430'0 | −3.64% | −16'2 | 448'7 | 430'0 | 強力賣出 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 437'5 | −3.87% | −17'5 | 443'2 | 436'4 | 強力賣出 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 461'6 | −0.38% | −1'6 | 463'0 | 461'6 | 賣出 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 455'2 | +0.17% | 0'6 | 455'2 | 455'2 | 賣出 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 453'2 | −1.15% | −5'2 | 459'5 | 453'2 | 強力賣出 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 469'4 | +0.37% | 1'6 | 469'4 | 469'4 | 賣出 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 476'4 | +0.37% | 1'6 | 476'4 | 476'4 | 賣出 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 481'2 | +0.31% | 1'4 | 481'2 | 481'2 | 賣出 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 458'0 | +0.49% | 2'2 | 458'0 | 458'0 | 賣出 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 456'6 | +0.50% | 2'2 | 456'6 | 456'6 | 賣出 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 470'0 | +0.48% | 2'2 | 470'0 | 470'0 | 賣出 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 459'0 | +0.66% | 3'0 | 459'0 | 459'0 | 賣出 |