Mini-Corn Futures (Sep 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 426'1 | +0.44% | +1'7 | 426'1 | 423'3 | 買入 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 443'1 | +0.48% | +2'1 | 443'1 | 440'4 | 買入 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 450'2 | −0.44% | −2'0 | 451'7 | 450'2 | 中立 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 456'0 | −0.44% | −2'0 | 456'5 | 456'0 | 買入 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 452'0 | −0.33% | −1'4 | 452'0 | 452'0 | 買入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 461'4 | −0.27% | −1'2 | 461'4 | 461'4 | 買入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 474'4 | −0.21% | −1'0 | 474'4 | 474'4 | 買入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 481'2 | −0.21% | −1'0 | 481'2 | 481'2 | 買入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 484'4 | −0.21% | −1'0 | 484'4 | 484'4 | 買入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 465'6 | −0.21% | −1'0 | 465'6 | 465'6 | 買入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 467'4 | −0.27% | −1'2 | 467'4 | 467'4 | 買入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 485'4 | −0.26% | −1'2 | 485'4 | 485'4 | 買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'2 | −0.11% | −0'4 | 465'2 | 465'2 | 買入 |