合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 429'7 | −1.57% | −6'7 | 436'0 | 428'3 | 賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 442'1 | −1.64% | −7'3 | 449'1 | 440'4 | 賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 448'2 | −1.81% | −8'2 | 452'1 | 448'2 | 賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 454'3 | −1.60% | −7'3 | 460'1 | 454'3 | 強力賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 457'4 | −0.05% | −0'2 | 457'4 | 457'4 | 買入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 464'0 | −1.12% | −5'2 | 467'6 | 464'0 | 中立 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 479'4 | −0.47% | −2'2 | 479'4 | 479'4 | 買入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 488'0 | −0.10% | −0'4 | 488'0 | 488'0 | 買入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 490'4 | −0.15% | −0'6 | 490'4 | 490'4 | 買入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 472'6 | −0.16% | −0'6 | 472'6 | 472'6 | 買入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 475'2 | −0.21% | −1'0 | 475'2 | 475'2 | 買入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 493'4 | −0.15% | −0'6 | 493'4 | 493'4 | 買入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 469'4 | −0.16% | −0'6 | 469'4 | 469'4 | 賣出 |