Mini-Corn Futures (Sep 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 392'3 | −0.35% | −1'3 | 394'1 | 392'0 | 強力賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 413'0 | −0.24% | −1'0 | 415'0 | 412'7 | 賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 430'7 | −0.09% | −0'3 | 431'7 | 430'7 | 賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 441'4 | −1.18% | −5'2 | 445'4 | 441'2 | 賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 447'6 | −1.16% | −5'2 | 450'3 | 447'6 | 賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 445'6 | −0.89% | −4'0 | 445'6 | 445'6 | 賣出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 453'4 | −0.71% | −3'2 | 453'6 | 453'0 | 賣出 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 466'0 | −0.64% | −3'0 | 466'0 | 466'0 | 賣出 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 473'0 | −0.58% | −2'6 | 473'0 | 473'0 | 賣出 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 476'0 | −0.63% | −3'0 | 476'0 | 476'0 | 賣出 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 460'0 | −0.33% | −1'4 | 460'0 | 460'0 | 賣出 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 461'6 | −0.38% | −1'6 | 461'6 | 461'6 | 賣出 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 480'2 | −0.36% | −1'6 | 480'2 | 480'2 | 賣出 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 461'6 | −0.32% | −1'4 | 461'6 | 461'6 | 賣出 |