Mini-Corn Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 426'6 | −0.81% | −3'4 | 431'7 | 426'2 | 買入 |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 436'2 | −0.85% | −3'6 | 442'0 | 436'0 | 中立 |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 443'2 | −0.84% | −3'6 | 448'6 | 443'2 | 中立 |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 446'4 | −0.78% | −3'4 | 450'6 | 446'3 | 中立 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 433'0 | −0.86% | −3'6 | 435'2 | 433'0 | 強力賣出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 436'6 | −0.96% | −4'2 | 441'5 | 436'6 | 強力賣出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 447'6 | −0.94% | −4'2 | 447'6 | 447'6 | 強力賣出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 454'0 | −0.87% | −4'0 | 454'0 | 454'0 | 強力賣出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 457'6 | −0.81% | −3'6 | 457'6 | 457'6 | 強力賣出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 444'2 | −1.00% | −4'4 | 444'2 | 444'2 | 強力賣出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 444'6 | −1.00% | −4'4 | 444'6 | 444'6 | 強力賣出 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 459'6 | −0.97% | −4'4 | 459'6 | 459'6 | 強力賣出 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 444'4 | −0.89% | −4'0 | 444'4 | 444'4 | 強力賣出 |