Mini-Corn Futures (Dec 2025)Mini-Corn Futures (Dec 2025)Mini-Corn Futures (Dec 2025)

Mini-Corn Futures (Dec 2025)

沒有交易
在超級圖表上查看

Mini-Corn Futures (Dec 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
XCN2025Mini-Corn Futures (Jul 2025)
2025-07-14412'6+2.42%+9'6412'6412'6
賣出
XCU2025Mini-Corn Futures (Sep 2025)
2025-09-12401'0+0.25%+1'0401'6399'0
賣出
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12418'6+0.18%+0'6419'3417'1
賣出
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13434'7+0.03%+0'1435'3434'7
賣出
XCK2026Mini-Corn Futures (May 2026)
2026-05-14445'0+1.19%+5'2445'0437'1
賣出
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14451'6+1.06%+4'6451'6451'6
賣出
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14446'0+0.73%+3'2446'0446'0
賣出
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14454'2+0.83%+3'6454'2452'0
賣出
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12466'6+0.76%+3'4466'6466'6
賣出
XCK2027Mini-Corn Futures (May 2027)
2027-05-14473'4+0.74%+3'4473'4473'4
賣出
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14476'4+0.79%+3'6476'4476'4
賣出
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14461'0+0.82%+3'6461'0461'0
買入
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14462'6+0.87%+4'0462'6462'6
買入
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14482'0+0.84%+4'0482'0482'0
買入
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14461'6+0.87%+4'0461'6461'6
買入