Mini-Corn Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 412'6 | +2.42% | +9'6 | 412'6 | 412'6 | 賣出 | |
2025-09-12 | 401'0 | +0.25% | +1'0 | 401'6 | 399'0 | 賣出 | |
2025-12-12 | 418'6 | +0.18% | +0'6 | 419'3 | 417'1 | 賣出 | |
2026-03-13 | 434'7 | +0.03% | +0'1 | 435'3 | 434'7 | 賣出 | |
2026-05-14 | 445'0 | +1.19% | +5'2 | 445'0 | 437'1 | 賣出 | |
2026-07-14 | 451'6 | +1.06% | +4'6 | 451'6 | 451'6 | 賣出 | |
2026-09-14 | 446'0 | +0.73% | +3'2 | 446'0 | 446'0 | 賣出 | |
2026-12-14 | 454'2 | +0.83% | +3'6 | 454'2 | 452'0 | 賣出 | |
2027-03-12 | 466'6 | +0.76% | +3'4 | 466'6 | 466'6 | 賣出 | |
2027-05-14 | 473'4 | +0.74% | +3'4 | 473'4 | 473'4 | 賣出 | |
2027-07-14 | 476'4 | +0.79% | +3'6 | 476'4 | 476'4 | 賣出 | |
2027-09-14 | 461'0 | +0.82% | +3'6 | 461'0 | 461'0 | 買入 | |
2027-12-14 | 462'6 | +0.87% | +4'0 | 462'6 | 462'6 | 買入 | |
2028-07-14 | 482'0 | +0.84% | +4'0 | 482'0 | 482'0 | 買入 | |
2028-12-14 | 461'6 | +0.87% | +4'0 | 461'6 | 461'6 | 買入 |