小麥迷你期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 537'0 | −1.24% | −6'6 | 546'5 | 534'5 | 賣出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 553'4 | −1.03% | −5'6 | 562'5 | 551'0 | 賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 573'0 | −1.29% | −7'4 | 581'4 | 573'0 | 賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 599'2 | +2.83% | +16'4 | 599'2 | 597'4 | 買入 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 609'6 | +2.65% | +15'6 | 609'6 | 609'6 | 買入 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 616'2 | +2.54% | +15'2 | 616'2 | 600'0 | 買入 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 628'2 | +2.36% | +14'4 | 628'2 | 628'2 | 買入 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 644'6 | +2.22% | +14'0 | 644'6 | 644'6 | 買入 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 658'0 | +2.13% | +13'6 | 658'0 | 658'0 | 買入 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 661'0 | +2.01% | +13'0 | 661'0 | 661'0 | 買入 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 646'4 | +2.05% | +13'0 | 646'4 | 646'4 | 買入 |