小麥迷你期貨小麥迷你期貨小麥迷你期貨

小麥迷你期貨

沒有交易
在超級圖表上查看

小麥迷你期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025)
2025-07-14537'0−1.24%−6'6546'5534'5
賣出
XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025)
2025-09-12553'4−1.03%−5'6562'5551'0
賣出
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12573'0−1.29%−7'4581'4573'0
賣出
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13599'2+2.83%+16'4599'2597'4
買入
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14609'6+2.65%+15'6609'6609'6
買入
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14616'2+2.54%+15'2616'2600'0
買入
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14628'2+2.36%+14'4628'2628'2
買入
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14644'6+2.22%+14'0644'6644'6
買入
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12658'0+2.13%+13'6658'0658'0
買入
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14661'0+2.01%+13'0661'0661'0
買入
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14646'4+2.05%+13'0646'4646'4
買入