小麥迷你期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 544'4 | −0.32% | −1'6 | 546'5 | 543'0 | 賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 565'3 | −0.29% | −1'5 | 566'5 | 563'6 | 賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 584'0 | −0.21% | −1'2 | 584'0 | 584'0 | 賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 596'0 | +2.14% | +12'4 | 596'0 | 591'3 | 賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'6 | +2.03% | +12'0 | 603'2 | 596'0 | 賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 615'4 | +1.99% | +12'0 | 615'4 | 615'4 | 賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'0 | +1.85% | +11'4 | 632'0 | 632'0 | 賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'0 | +1.74% | +11'0 | 644'0 | 644'0 | 賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 646'6 | +1.61% | +10'2 | 646'6 | 646'6 | 賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'2 | +1.60% | +10'0 | 634'2 | 634'2 | 賣出 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 646'4 | +1.57% | +10'0 | 646'4 | 646'4 | — |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 662'6 | +1.53% | +10'0 | 662'6 | 662'6 | — |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 674'4 | +1.50% | +10'0 | 674'4 | 674'4 | — |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 677'6 | +1.50% | +10'0 | 677'6 | 677'6 | — |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 665'0 | +1.53% | +10'0 | 665'0 | 665'0 | — |