小麥迷你期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 533'0 | 0.00% | 0'0 | 537'4 | 528'6 | 賣出 |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 542'6 | −0.14% | −0'6 | 546'0 | 540'1 | 賣出 |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 550'2 | −0.14% | −0'6 | 552'2 | 548'2 | 賣出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 563'2 | −0.18% | −1'0 | 563'2 | 563'2 | 賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 581'0 | −0.13% | −0'6 | 585'4 | 581'0 | 賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 596'4 | −0.17% | −1'0 | 596'4 | 596'4 | 賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 605'6 | −0.16% | −1'0 | 605'6 | 605'6 | 賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 603'2 | −0.25% | −1'4 | 603'2 | 603'2 | 賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 612'4 | −0.20% | −1'2 | 612'4 | 612'4 | 賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 624'2 | −0.20% | −1'2 | 624'2 | 624'2 | 賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 634'0 | −0.20% | −1'2 | 634'0 | 634'0 | 賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'0 | −0.20% | −1'2 | 624'0 | 624'0 | 賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 589'2 | −0.21% | −1'2 | 589'2 | 589'2 | 賣出 |