合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	531'2	−0.93%	−5'0	531'2	531'2	Sell
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	530'4	+0.19%	+1'0	530'6	529'4	Sell
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	538'4	+0.14%	+0'6	538'4	538'1	Sell
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	547'0	+0.18%	+1'0	552'1	547'0	Sell
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	558'4	−0.67%	−3'6	558'4	555'6	Sell
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	574'6	−0.56%	−3'2	574'6	572'7	Strong sell
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	588'0	−0.51%	−3'0	588'0	588'0	Strong sell
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	592'6	−0.55%	−3'2	592'6	592'6	Strong sell
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	588'6	−0.46%	−2'6	588'6	588'6	Strong sell
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	594'6	−0.46%	−2'6	594'6	594'6	Strong sell
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	608'4	−0.45%	−2'6	608'4	608'4	Strong sell
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	620'2	−0.44%	−2'6	620'2	620'2	Strong sell
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	623'4	−0.44%	−2'6	623'4	623'4	Strong sell
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	620'2	−0.44%	−2'6	620'2	620'2	Sell

Mini-sized Chicago SRW Wheat Futures (Mar 2024)