Mini-sized Chicago SRW Wheat Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 540'4 | −0.73% | −4'0 | 548'1 | 539'2 | 中立 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 556'2 | −0.76% | −4'2 | 563'2 | 555'0 | 中立 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 579'6 | −0.60% | −3'4 | 586'3 | 578'4 | 中立 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 598'3 | −0.77% | −4'5 | 598'3 | 598'3 | 中立 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 614'0 | −0.08% | −0'4 | 614'0 | 614'0 | 中立 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 621'2 | −0.16% | −1'0 | 621'2 | 621'2 | 買入 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 633'0 | −0.16% | −1'0 | 633'0 | 633'0 | 買入 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 648'4 | −0.23% | −1'4 | 648'4 | 648'4 | 買入 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 660'4 | −0.26% | −1'6 | 660'4 | 660'4 | 買入 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 665'2 | −0.26% | −1'6 | 665'2 | 665'2 | 買入 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 654'6 | −0.27% | −1'6 | 654'6 | 654'6 | 買入 |